Jiangxi Synergy Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.540 | 8.540 | 8.110 | 8.370 | 8.321 | 25,997,859 |
| 2025-10-24 | 8.610 | 8.930 | 8.570 | 8.800 | 8.748 | 12,045,350 |
| 2025-10-23 | 8.680 | 8.690 | 8.510 | 8.660 | 8.609 | 8,884,156 |
| 2025-10-22 | 8.660 | 8.780 | 8.660 | 8.690 | 8.639 | 6,041,450 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0400 CNY |
| 2023-05-24 | 0.0450 CNY |
| 2022-07-05 | 0.0900 CNY |
| 2021-05-18 | 0.0850 CNY |
| 2020-04-17 | 0.1350 CNY |
| 2019-07-02 | 0.0412 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.