Jiangxi Synergy Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.810 | 16.240 | 15.680 | 16.160 | 10.536 | 3,907,618 |
| 2021-11-08 | 15.510 | 15.770 | 15.320 | 15.640 | 10.197 | 1,516,139 |
| 2021-11-05 | 16.140 | 16.360 | 15.650 | 15.780 | 10.289 | 3,237,160 |
| 2021-11-04 | 16.390 | 16.390 | 15.830 | 16.060 | 10.471 | 2,507,372 |
| 2021-11-03 | 16.010 | 16.160 | 15.620 | 16.060 | 10.471 | 2,733,179 |
| 2021-11-02 | 15.860 | 16.750 | 15.550 | 15.820 | 10.315 | 6,450,129 |
| 2021-11-01 | 15.700 | 15.890 | 15.050 | 15.620 | 10.184 | 4,427,624 |
| 2021-10-29 | 15.100 | 15.920 | 15.100 | 15.500 | 10.106 | 2,968,310 |
| 2021-10-28 | 15.630 | 15.630 | 15.030 | 15.070 | 9.826 | 2,780,081 |
| 2021-10-27 | 15.310 | 15.800 | 15.080 | 15.520 | 10.119 | 3,153,748 |
| 2021-10-26 | 15.800 | 15.800 | 15.220 | 15.280 | 9.963 | 2,815,899 |
| 2021-10-25 | 15.790 | 15.970 | 15.310 | 15.800 | 10.302 | 1,853,131 |
| 2021-10-22 | 15.690 | 16.100 | 15.470 | 15.550 | 10.139 | 2,268,569 |
| 2021-10-21 | 15.820 | 15.860 | 15.500 | 15.550 | 10.139 | 2,027,932 |
| 2021-10-20 | 15.950 | 15.950 | 15.430 | 15.820 | 10.315 | 1,680,389 |
| 2021-10-19 | 15.630 | 16.000 | 15.420 | 15.830 | 10.321 | 2,275,719 |
| 2021-10-18 | 16.270 | 16.270 | 15.500 | 15.620 | 10.184 | 4,302,329 |
| 2021-10-15 | 16.660 | 16.660 | 16.010 | 16.150 | 10.530 | 3,991,009 |
| 2021-10-14 | 17.300 | 17.470 | 16.630 | 16.660 | 10.862 | 3,879,652 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0400 CNY |
| 2023-05-24 | 0.0450 CNY |
| 2022-07-05 | 0.0900 CNY |
| 2021-05-18 | 0.0850 CNY |
| 2020-04-17 | 0.1350 CNY |
| 2019-07-02 | 0.0412 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.