Jiangxi Synergy Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	11.500	11.650	11.310	11.530	11.358	3,848,603
2023-10-30	11.160	11.540	11.120	11.430	11.259	4,905,051
2023-10-27	10.370	11.330	10.350	11.240	11.072	8,246,766
2023-10-26	10.440	10.540	9.980	10.410	10.255	6,854,090
2023-10-25	10.800	10.850	10.620	10.650	10.491	2,383,890
2023-10-24	10.600	10.780	10.480	10.700	10.540	2,165,460
2023-10-23	10.880	10.880	10.470	10.540	10.383	2,325,841
2023-10-20	10.930	11.040	10.800	10.850	10.688	1,802,000
2023-10-19	11.200	11.200	10.870	10.930	10.767	3,066,580
2023-10-18	11.480	11.490	11.090	11.130	10.964	2,648,817
2023-10-17	11.690	11.710	11.330	11.490	11.319	3,206,658
2023-10-16	11.940	12.010	11.610	11.690	11.516	3,547,267
2023-10-13	11.600	11.900	11.510	11.860	11.683	4,472,412
2023-10-12	11.580	11.720	11.470	11.630	11.456	2,942,400
2023-10-11	11.280	11.600	11.220	11.470	11.299	2,999,069
2023-10-10	11.400	11.400	11.230	11.280	11.112	2,070,100
2023-10-09	11.500	11.520	11.310	11.430	11.259	3,135,020
2023-09-28	11.500	11.600	11.420	11.520	11.348	3,138,636
2023-09-27	11.220	11.590	11.160	11.500	11.328	6,383,513
2023-09-26	11.310	11.380	11.150	11.220	11.053	3,321,915
2023-09-25	11.200	11.460	11.200	11.320	11.151	3,121,750
2023-09-22	11.060	11.260	10.890	11.250	11.082	3,221,898
2023-09-21	11.200	11.280	11.030	11.040	10.875	2,911,559
2023-09-20	11.300	11.410	11.220	11.230	11.062	2,671,382
2023-09-19	11.470	11.580	11.300	11.340	11.171	2,899,260
2023-09-18	11.480	11.570	11.360	11.540	11.368	3,538,803
2023-09-15	11.230	11.580	11.150	11.460	11.289	4,442,277
2023-09-14	11.160	11.270	11.080	11.230	11.062	3,108,853
2023-09-13	11.490	11.490	11.100	11.230	11.062	3,819,168
2023-09-12	11.340	11.550	11.190	11.460	11.289	6,540,151
2023-09-11	10.740	11.730	10.700	11.370	11.200	9,847,427
2023-09-08	10.600	10.790	10.590	10.740	10.580	1,921,396
2023-09-07	10.810	10.810	10.630	10.640	10.481	2,380,209
2023-09-06	10.780	10.830	10.700	10.800	10.639	1,758,100
2023-09-05	10.860	10.900	10.750	10.780	10.619	2,021,650
2023-09-04	10.900	10.950	10.810	10.850	10.688	2,569,224
2023-09-01	10.910	11.020	10.790	10.850	10.688	2,013,690
2023-08-31	10.900	10.980	10.730	10.950	10.787	2,538,214
2023-08-30	10.840	11.000	10.780	10.830	10.668	3,156,400
2023-08-29	10.460	10.860	10.400	10.830	10.668	3,928,650
2023-08-28	11.190	11.200	10.450	10.530	10.373	3,168,633
2023-08-25	10.680	10.750	10.430	10.520	10.363	3,076,583
2023-08-24	10.580	10.690	10.410	10.600	10.442	3,546,036
2023-08-23	10.650	10.710	10.520	10.540	10.383	2,233,626
2023-08-22	10.830	10.880	10.400	10.630	10.471	3,781,709
2023-08-21	10.900	10.960	10.550	10.730	10.570	3,266,258
2023-08-18	11.210	11.210	10.880	10.910	10.747	4,527,802
2023-08-17	11.180	11.300	10.960	11.270	11.102	4,379,839
2023-08-16	11.380	11.560	11.230	11.250	11.082	2,638,840
2023-08-15	11.230	11.430	11.050	11.410	11.240	3,765,412
2023-08-14	11.260	11.450	11.080	11.230	11.062	2,983,051
2023-08-11	11.360	11.540	11.300	11.360	11.190	3,619,398
2023-08-10	11.350	11.370	11.210	11.330	11.161	3,010,340
2023-08-09	11.060	11.410	10.970	11.350	11.181	6,666,277
2023-08-08	11.040	11.240	11.000	11.100	10.934	4,122,141
2023-08-07	11.330	11.350	10.980	11.020	10.856	4,294,575
2023-08-04	11.540	11.570	11.260	11.300	11.131	3,598,999
2023-08-03	11.280	11.680	11.260	11.470	11.299	3,881,492
2023-08-02	11.550	11.590	11.280	11.310	11.141	3,846,434
2023-08-01	11.600	11.750	11.550	11.620	11.447	3,207,300

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0400 CNY
2025-06-27	0.0400 CNY
2024-06-21	0.0400 CNY
2023-05-24	0.0450 CNY
2022-07-05	0.0900 CNY
2021-05-18	0.0850 CNY
2020-04-17	0.1350 CNY
2019-07-02	0.0412 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.