Richinfo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	25.330	25.700	25.280	25.530	25.360	10,058,430
2025-10-23	24.750	25.250	24.410	25.230	25.062	8,782,191
2025-10-22	24.920	25.110	24.650	24.710	24.546	5,859,527
2025-10-21	24.370	25.090	24.290	24.990	24.824	9,383,031
2025-10-20	24.570	24.890	24.210	24.330	24.168	7,491,602
2025-10-17	25.260	25.450	24.180	24.250	24.089	11,323,400
2025-10-16	25.830	25.830	25.110	25.310	25.142	12,300,070
2025-10-15	25.900	26.250	25.370	25.860	25.688	11,904,430
2025-10-14	26.620	26.890	25.720	25.830	25.658	15,391,450
2025-10-13	25.530	27.140	25.420	26.600	26.423	14,936,360
2025-10-10	27.400	27.400	26.440	26.500	26.324	16,202,790
2025-10-09	27.100	27.800	26.820	27.450	27.268	18,950,680
2025-09-30	26.650	27.570	26.380	27.100	26.920	22,993,631
2025-09-29	25.850	26.330	25.510	26.120	25.946	9,884,108
2025-09-26	26.630	26.880	25.700	25.700	25.529	16,989,359
2025-09-25	26.380	27.570	26.220	26.830	26.652	20,635,869
2025-09-24	25.590	26.440	25.400	26.430	26.254	14,030,960
2025-09-23	26.530	26.590	25.180	25.740	25.569	18,522,869
2025-09-22	26.320	27.050	26.270	26.580	26.403	15,859,520
2025-09-19	26.840	27.030	26.050	26.220	26.011	16,725,471
2025-09-18	26.800	27.850	26.390	26.820	26.606	25,512,311
2025-09-17	26.900	26.990	26.610	26.790	26.576	11,388,780
2025-09-16	26.600	26.950	26.450	26.900	26.686	11,007,920
2025-09-15	26.850	27.170	26.380	26.590	26.378	13,849,800
2025-09-12	26.360	27.100	26.360	26.960	26.745	20,204,750
2025-09-11	26.410	26.610	25.830	26.490	26.279	18,775,311
2025-09-10	25.800	26.120	25.740	25.780	25.574	8,238,758
2025-09-09	26.300	26.380	25.520	25.690	25.485	15,087,090
2025-09-08	26.330	26.480	26.000	26.430	26.219	11,130,820
2025-09-05	25.960	26.350	25.600	26.320	26.110	14,000,030
2025-09-04	26.610	26.770	25.270	25.880	25.674	16,847,961
2025-09-03	27.580	27.650	26.340	26.490	26.279	17,055,260
2025-09-02	29.120	29.200	27.240	27.450	27.231	25,794,500
2025-09-01	29.320	30.080	29.090	29.230	28.997	18,975,160
2025-08-29	30.370	30.460	29.250	29.410	29.176	23,164,730
2025-08-28	29.370	30.080	28.900	30.070	29.830	27,970,980
2025-08-27	31.300	31.730	29.580	29.630	29.394	38,198,078
2025-08-26	29.750	30.960	29.620	30.020	29.781	30,859,109
2025-08-25	29.840	30.280	29.490	29.740	29.503	27,400,631
2025-08-22	29.240	29.920	29.140	29.710	29.473	22,743,400
2025-08-21	29.800	30.000	28.930	29.240	29.007	18,213,279
2025-08-20	29.100	29.460	28.570	29.460	29.225	20,376,570
2025-08-19	28.910	29.890	28.710	29.410	29.176	31,869,260
2025-08-18	28.330	29.280	28.330	28.950	28.719	23,225,789
2025-08-15	27.640	28.550	27.510	28.270	28.045	18,923,641
2025-08-14	28.400	28.630	27.620	27.700	27.479	17,974,240
2025-08-13	28.320	28.960	28.220	28.470	28.243	17,552,539
2025-08-12	28.490	28.750	28.070	28.410	28.183	13,940,830
2025-08-11	28.010	28.580	27.950	28.520	28.293	13,836,010
2025-08-08	29.130	29.250	27.900	28.010	27.787	21,612,369
2025-08-07	29.560	29.650	28.870	29.110	28.878	20,775,500
2025-08-06	28.640	29.800	28.460	29.710	29.473	27,839,520
2025-08-05	29.080	29.350	28.430	28.870	28.640	19,046,301
2025-08-04	28.600	29.280	28.530	29.260	29.027	21,153,740
2025-08-01	29.270	29.430	28.050	28.940	28.709	29,957,721
2025-07-31	28.060	29.020	27.920	28.500	28.273	32,828,449
2025-07-30	27.800	28.360	27.300	27.660	27.439	16,405,561
2025-07-29	27.660	28.130	27.410	27.940	27.717	12,561,860
2025-07-28	28.470	28.480	27.560	27.730	27.509	17,778,061
2025-07-25	28.000	28.500	27.670	28.490	28.263	22,970,400

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1450 CNY
2025-09-22	0.0350 CNY
2025-05-22	0.1250 CNY
2024-12-02	0.0427 CNY
2024-06-17	0.1680 CNY
2023-05-23	0.1020 CNY
2022-07-14	0.0600 CNY
2021-10-13	0.0600 CNY
2020-06-04	0.0600 CNY
2019-06-03	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.