Richinfo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.600 | 25.690 | 25.260 | 25.390 | 25.221 | 10,813,450 |
| 2025-10-24 | 25.330 | 25.700 | 25.280 | 25.530 | 25.360 | 10,058,430 |
| 2025-10-23 | 24.750 | 25.250 | 24.410 | 25.230 | 25.062 | 8,782,191 |
| 2025-10-22 | 24.920 | 25.110 | 24.650 | 24.710 | 24.546 | 5,859,527 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1450 CNY |
| 2025-09-22 | 0.0350 CNY |
| 2025-05-22 | 0.1250 CNY |
| 2024-12-02 | 0.0427 CNY |
| 2024-06-17 | 0.1680 CNY |
| 2023-05-23 | 0.1020 CNY |
| 2022-07-14 | 0.0600 CNY |
| 2021-10-13 | 0.0600 CNY |
| 2020-06-04 | 0.0600 CNY |
| 2019-06-03 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.