Richinfo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.900	31.280	29.620	30.130	29.930	28,156,400
2026-01-19	31.100	31.750	30.290	30.400	30.198	31,692,410
2026-01-16	33.370	34.180	31.010	31.230	31.022	57,487,059
2026-01-15	34.880	36.360	33.820	34.280	34.052	63,817,059
2026-01-14	32.190	36.500	32.000	35.950	35.711	93,841,742
2026-01-13	34.020	34.180	31.670	31.690	31.479	68,587,398
2026-01-12	31.100	33.450	30.380	33.430	33.208	77,733,883
2026-01-09	26.400	29.550	26.200	29.540	29.344	58,666,941
2026-01-08	26.000	27.190	26.000	26.550	26.374	21,181,850
2026-01-07	26.250	26.400	25.780	25.910	25.738	15,955,580
2026-01-06	26.150	26.460	25.880	26.230	26.056	17,833,340
2026-01-05	25.380	26.190	25.230	26.130	25.956	20,621,660
2025-12-31	24.440	25.470	24.440	25.230	25.062	17,781,551
2025-12-30	24.380	24.770	24.230	24.440	24.278	10,199,030
2025-12-29	24.320	24.410	24.080	24.180	24.019	7,066,219
2025-12-26	24.430	24.590	24.100	24.230	24.069	8,617,680
2025-12-25	24.390	24.560	24.240	24.490	24.327	6,378,260
2025-12-24	24.060	24.510	24.000	24.370	24.208	7,718,059
2025-12-23	24.300	24.350	23.950	24.050	23.890	7,626,331
2025-12-22	24.350	24.450	24.110	24.250	24.089	9,563,983
2025-12-19	23.430	24.830	23.410	24.320	24.158	18,215,779
2025-12-18	23.460	23.810	23.390	23.390	23.235	7,107,451
2025-12-17	23.410	23.720	22.940	23.720	23.562	8,939,409
2025-12-16	23.420	23.580	23.300	23.310	23.155	6,738,444
2025-12-15	24.190	24.190	23.340	23.450	23.294	13,352,240
2025-12-12	24.300	24.480	24.080	24.340	24.178	9,612,441
2025-12-11	24.640	24.860	24.300	24.310	24.148	10,015,000
2025-12-10	24.750	24.850	24.360	24.620	24.456	8,450,145
2025-12-09	25.030	25.400	24.740	24.830	24.665	9,219,274
2025-12-08	24.860	25.390	24.860	25.180	25.013	10,330,130
2025-12-05	24.790	24.910	24.390	24.850	24.685	11,578,150
2025-12-04	25.080	25.360	24.450	24.710	24.546	15,158,660
2025-12-03	26.940	27.090	25.260	25.270	25.102	22,783,561
2025-12-02	27.300	27.470	26.750	26.760	26.582	14,689,220
2025-12-01	26.980	27.590	26.600	27.160	26.979	18,594,439
2025-11-28	27.110	27.830	26.730	26.990	26.811	24,150,410
2025-11-27	27.600	27.680	26.790	26.950	26.771	20,668,029
2025-11-26	27.410	28.150	27.190	27.330	27.148	24,904,449
2025-11-25	27.610	28.280	27.500	27.650	27.466	33,710,398
2025-11-24	26.550	27.660	25.850	27.470	27.287	35,364,449
2025-11-21	26.000	26.900	25.550	26.400	26.225	23,296,109
2025-11-20	26.510	26.750	26.250	26.430	26.254	12,861,070
2025-11-19	26.880	26.980	26.300	26.350	26.175	15,039,530
2025-11-18	25.640	26.740	25.260	26.470	26.294	20,267,061
2025-11-17	25.100	25.900	25.080	25.700	25.529	11,758,250
2025-11-14	25.360	25.880	25.040	25.040	24.874	9,815,500
2025-11-13	25.370	25.690	25.200	25.600	25.430	9,319,401
2025-11-12	26.200	26.210	25.200	25.430	25.261	10,888,150
2025-11-11	26.660	26.660	25.900	26.090	25.917	11,888,390
2025-11-10	25.740	26.920	25.740	26.680	26.503	17,864,699
2025-11-07	26.210	26.380	25.650	25.730	25.559	13,325,690
2025-11-06	26.730	26.880	26.250	26.470	26.294	11,769,840
2025-11-05	26.560	26.980	26.260	26.720	26.542	13,756,690
2025-11-04	26.900	27.450	26.560	27.200	27.019	17,053,039
2025-11-03	27.230	27.620	26.910	27.190	27.009	24,985,529
2025-10-31	25.690	27.050	25.610	26.790	26.612	26,582,900
2025-10-30	25.350	26.500	25.020	25.930	25.758	19,396,740
2025-10-29	25.500	25.750	25.230	25.420	25.251	7,920,455
2025-10-28	25.300	25.740	25.150	25.410	25.241	9,655,753
2025-10-27	25.600	25.690	25.260	25.390	25.221	10,813,450

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1450 CNY
2025-09-22	0.0350 CNY
2025-05-22	0.1250 CNY
2024-12-02	0.0427 CNY
2024-06-17	0.1680 CNY
2023-05-23	0.1020 CNY
2022-07-14	0.0600 CNY
2021-10-13	0.0600 CNY
2020-06-04	0.0600 CNY
2019-06-03	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.