Richinfo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	27.500	27.930	27.080	27.290	27.109	10,527,490
2026-04-22	27.030	27.620	26.790	27.590	27.407	11,111,770
2026-04-21	27.420	27.480	26.880	27.030	26.850	11,801,360
2026-04-20	27.410	27.980	27.260	27.470	27.287	14,396,700
2026-04-17	27.700	27.930	27.510	27.660	27.476	14,573,750
2026-04-16	27.350	28.100	27.090	27.780	27.595	18,937,631
2026-04-15	26.960	27.950	26.820	26.920	26.741	22,976,400
2026-04-14	26.600	27.090	26.330	26.790	26.612	17,019,119
2026-04-13	25.680	26.480	25.550	26.040	25.867	17,362,801
2026-04-10	25.580	25.930	25.480	25.480	25.311	11,182,380
2026-04-09	25.690	25.800	25.190	25.330	25.162	15,554,570
2026-04-08	24.350	26.330	24.330	26.310	26.135	25,431,330
2026-04-07	23.700	23.920	23.460	23.610	23.453	7,152,600
2026-04-03	23.920	24.260	23.650	23.670	23.513	8,850,756
2026-04-02	24.330	24.390	23.500	23.700	23.542	9,482,823
2026-04-01	24.330	24.850	24.070	24.440	24.278	15,711,810
2026-03-31	24.010	24.450	23.660	23.690	23.533	13,700,010
2026-03-30	23.180	24.110	22.860	23.930	23.771	9,006,347
2026-03-27	22.960	23.760	22.910	23.620	23.463	6,486,116
2026-03-26	24.030	24.150	23.220	23.320	23.165	9,192,499
2026-03-25	23.630	24.490	23.630	24.170	24.009	12,884,110
2026-03-24	23.430	23.600	22.920	23.510	23.354	11,153,940
2026-03-23	24.000	24.640	22.840	22.980	22.827	17,228,490
2026-03-20	26.200	26.320	24.650	24.660	24.496	16,751,119
2026-03-19	26.170	26.470	25.780	26.080	25.907	11,312,280
2026-03-18	25.620	26.550	25.550	26.500	26.324	12,769,430
2026-03-17	26.300	26.350	25.530	25.540	25.370	9,638,358
2026-03-16	25.910	26.170	25.620	26.140	25.966	8,847,335
2026-03-13	26.810	26.860	25.950	26.030	25.857	13,846,300
2026-03-12	27.430	27.660	26.800	26.930	26.751	14,277,440
2026-03-11	27.610	28.140	27.170	27.310	27.128	19,355,461
2026-03-10	27.520	29.150	27.280	27.760	27.575	32,519,971
2026-03-09	25.800	27.300	25.240	26.990	26.811	20,165,471
2026-03-06	25.830	26.430	25.700	26.200	26.026	10,533,100
2026-03-05	26.380	26.400	25.800	25.990	25.817	11,554,510
2026-03-04	25.900	26.300	25.510	25.710	25.539	12,934,620
2026-03-03	27.930	28.050	26.060	26.110	25.936	22,292,359
2026-03-02	28.680	29.050	27.670	27.930	27.744	24,687,109
2026-02-27	28.520	30.180	28.450	29.480	29.284	25,759,359
2026-02-26	28.770	28.990	28.280	28.710	28.519	16,349,430
2026-02-25	28.980	29.280	28.620	28.770	28.579	16,219,760
2026-02-24	31.000	31.070	28.590	28.700	28.509	29,439,811
2026-02-13	30.500	31.770	30.430	30.490	30.287	21,683,820
2026-02-12	30.440	31.100	30.070	30.900	30.695	20,813,699
2026-02-11	30.590	31.180	30.220	30.290	30.089	17,629,600
2026-02-10	30.110	31.110	29.690	30.670	30.466	23,266,801
2026-02-09	29.100	30.160	28.960	30.080	29.880	21,137,811
2026-02-06	28.860	29.200	28.180	28.460	28.271	17,757,480
2026-02-05	29.150	29.760	28.950	29.290	29.095	17,276,189
2026-02-04	31.010	31.110	29.450	30.060	29.860	28,286,100
2026-02-03	29.950	31.330	29.920	31.180	30.973	32,988,059
2026-02-02	30.450	30.830	29.340	29.360	29.165	22,253,660
2026-01-30	30.750	31.170	30.000	30.190	29.989	30,281,430
2026-01-29	30.200	33.000	29.730	31.260	31.052	51,807,449
2026-01-28	31.380	32.330	30.790	31.020	30.814	40,328,910
2026-01-27	31.700	32.290	30.040	30.980	30.774	37,547,520
2026-01-26	31.220	32.470	30.350	31.150	30.943	47,988,621
2026-01-23	30.390	30.960	29.950	30.610	30.407	29,590,119
2026-01-22	30.110	30.720	29.620	30.230	30.029	22,298,811
2026-01-21	29.840	31.050	29.770	29.920	29.721	22,991,971

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1450 CNY
2025-09-22	0.0350 CNY
2025-05-22	0.1250 CNY
2024-12-02	0.0427 CNY
2024-06-17	0.1680 CNY
2023-05-23	0.1020 CNY
2022-07-14	0.0600 CNY
2021-10-13	0.0600 CNY
2020-06-04	0.0600 CNY
2019-06-03	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.