Richinfo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.500 | 27.930 | 27.080 | 27.290 | 27.109 | 10,527,490 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1450 CNY |
| 2025-09-22 | 0.0350 CNY |
| 2025-05-22 | 0.1250 CNY |
| 2024-12-02 | 0.0427 CNY |
| 2024-06-17 | 0.1680 CNY |
| 2023-05-23 | 0.1020 CNY |
| 2022-07-14 | 0.0600 CNY |
| 2021-10-13 | 0.0600 CNY |
| 2020-06-04 | 0.0600 CNY |
| 2019-06-03 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.