Richinfo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.500	20.600	19.670	19.700	19.700	8,393,350
2026-10-21	20.500	20.890	20.300	20.550	20.550	8,907,027
2026-10-20	19.480	20.420	19.320	20.410	20.410	10,061,905
2026-10-19	18.990	19.680	18.810	19.600	19.600	7,642,186
2026-10-16	20.000	20.320	18.940	19.120	19.120	9,224,895
2026-10-15	19.690	20.580	19.600	19.660	19.660	9,988,214
2026-10-14	20.490	20.640	20.130	20.300	20.300	7,433,084
2026-10-13	20.430	21.050	20.100	20.650	20.650	11,326,919
2026-10-12	20.510	20.920	20.230	20.680	20.680	9,691,105
2026-10-09	19.870	20.730	19.040	20.680	20.680	13,316,708
2026-10-08	20.820	20.890	19.800	19.980	19.980	8,940,699
2026-09-30	21.100	21.250	20.670	20.680	20.680	8,883,802
2026-09-29	20.570	21.460	20.400	20.940	20.940	10,533,864
2026-09-28	21.060	21.310	20.450	20.630	20.630	8,843,785
2026-09-24	21.610	21.940	21.110	21.200	21.200	11,395,900
2026-09-23	22.090	22.200	21.600	21.850	21.850	21,177,240
2026-09-22	21.980	22.800	21.760	22.280	22.280	32,816,965
2026-09-21	21.490	21.990	20.780	21.070	21.070	21,293,584
2026-09-18	19.660	20.670	19.460	20.440	20.440	17,063,992
2026-09-17	19.100	19.350	19.100	19.350	19.350	5,019,973
2026-09-16	18.950	19.300	18.840	19.240	19.240	6,494,471
2026-09-15	19.350	19.400	18.970	19.020	19.020	6,883,486
2026-09-14	18.980	19.400	18.980	19.190	19.190	5,282,867
2026-09-11	19.110	19.230	18.670	18.980	18.980	7,012,942
2026-09-10	19.550	19.580	19.160	19.180	19.180	5,569,288
2026-09-09	20.030	20.180	19.500	19.570	19.570	8,661,736
2026-09-08	20.140	20.600	19.960	20.170	20.170	7,317,538
2026-09-07	20.400	20.450	19.950	20.140	20.140	9,382,539
2026-09-04	20.250	20.970	20.110	20.300	20.300	16,021,169
2026-09-03	20.320	20.500	19.810	19.970	19.970	8,718,975
2026-09-02	20.200	20.350	19.980	20.180	20.180	9,456,738
2026-09-01	20.280	20.600	20.020	20.480	20.480	16,389,615
2026-08-31	19.020	19.940	18.920	19.900	19.900	10,543,093
2026-08-28	19.300	19.970	19.300	19.550	19.550	13,060,638
2026-08-27	18.860	19.200	18.860	19.200	19.200	6,177,350
2026-08-26	19.110	19.280	18.900	18.970	18.970	5,574,553
2026-08-25	18.770	19.250	18.690	19.110	19.110	6,451,399
2026-08-24	19.480	19.540	18.710	18.930	18.930	7,838,871
2026-08-21	19.450	19.550	19.070	19.480	19.480	7,247,893
2026-08-20	20.000	20.120	19.540	19.650	19.650	9,549,003
2026-08-19	20.600	20.730	19.690	19.760	19.760	15,004,222
2026-08-18	21.310	21.320	20.520	21.010	21.010	20,132,510
2026-08-17	21.630	21.870	20.900	21.300	21.300	32,267,553
2026-08-14	20.280	24.060	20.280	21.870	21.870	43,842,809
2026-08-13	20.660	21.080	20.020	20.050	20.050	15,820,080
2026-08-12	21.080	21.190	20.350	20.540	20.540	19,889,754
2026-08-11	20.310	22.240	19.940	21.170	21.170	29,051,156
2026-08-10	20.620	20.730	20.150	20.220	20.220	8,735,537
2026-08-07	21.000	21.000	20.010	20.610	20.610	14,268,183
2026-08-06	20.740	21.490	20.660	21.060	21.060	15,051,979
2026-08-05	20.400	21.400	20.280	21.020	21.020	13,627,667
2026-08-04	20.150	20.670	20.060	20.510	20.510	12,858,341
2026-08-03	20.030	20.350	19.700	19.890	19.890	13,317,481
2026-07-31	18.700	20.850	18.700	20.160	20.160	22,532,672
2026-07-30	18.400	19.100	18.300	18.360	18.360	9,018,700
2026-07-29	18.240	18.600	17.930	18.490	18.490	7,695,320
2026-07-28	17.920	18.530	17.870	18.280	18.280	6,614,495
2026-07-27	17.450	18.180	17.330	18.160	18.160	7,946,732
2026-07-24	18.100	18.150	17.450	17.450	17.450	7,586,918
2026-07-23	18.400	18.450	18.000	18.300	18.300	7,427,882

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1450 CNY
2025-09-22	0.0350 CNY
2025-05-22	0.1250 CNY
2024-12-02	0.0427 CNY
2024-06-17	0.1680 CNY
2023-05-23	0.1020 CNY
2022-07-14	0.0600 CNY
2021-10-13	0.0600 CNY
2020-06-04	0.0600 CNY
2019-06-03	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.