SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.200	19.280	18.540	18.770	18.770	8,495,696
2026-07-22	19.060	19.720	18.770	19.360	19.360	8,864,516
2026-07-21	19.150	19.670	19.050	19.080	19.080	8,017,386
2026-07-20	18.890	19.500	18.800	19.260	19.260	8,070,680
2026-07-17	19.750	20.050	18.880	18.890	18.890	8,935,460
2026-07-16	19.160	19.900	19.050	19.770	19.770	7,784,161
2026-07-15	18.460	19.600	18.460	19.220	19.220	9,568,543
2026-07-14	18.960	19.280	18.570	18.600	18.600	8,271,700
2026-07-13	18.800	19.240	18.650	19.050	19.050	6,148,828
2026-07-10	18.260	19.250	18.060	18.940	18.940	6,060,026
2026-07-09	18.440	18.780	18.160	18.330	18.330	4,411,426
2026-07-08	18.600	18.900	18.350	18.500	18.500	3,614,600
2026-07-07	19.460	19.470	18.620	18.630	18.630	4,358,111
2026-07-06	19.570	19.890	19.320	19.600	19.600	5,633,748
2026-07-03	19.500	19.690	19.220	19.550	19.550	4,538,725
2026-07-02	19.310	19.790	19.110	19.250	19.250	5,737,764
2026-07-01	18.370	19.330	18.180	19.220	19.220	6,776,672
2026-06-30	18.250	18.600	17.960	18.390	18.390	5,440,228
2026-06-29	17.980	18.660	17.200	18.300	18.300	8,815,635
2026-06-26	18.650	18.730	17.900	17.970	17.970	5,597,712
2026-06-25	18.950	19.100	18.180	18.720	18.720	6,320,900
2026-06-24	18.990	19.680	18.900	19.020	19.020	7,247,280
2026-06-23	18.750	19.520	18.710	18.900	18.900	5,625,732
2026-06-22	18.940	18.970	18.290	18.870	18.870	5,810,543
2026-06-18	19.230	19.510	18.900	19.050	19.050	3,849,900
2026-06-17	19.380	19.550	19.140	19.250	19.250	3,212,493
2026-06-16	19.600	19.710	19.290	19.390	19.390	4,781,200
2026-06-15	19.990	20.140	19.290	19.710	19.710	9,937,456
2026-06-12	19.230	19.750	19.010	19.730	19.730	5,404,717
2026-06-11	19.180	19.330	18.700	19.030	19.030	3,725,141
2026-06-10	19.000	19.360	18.700	19.330	19.330	4,202,300
2026-06-09	19.220	19.440	18.730	18.990	18.990	5,249,861
2026-06-08	19.750	20.200	19.010	19.310	19.310	5,471,945
2026-06-05	19.460	20.520	19.270	20.050	20.050	6,641,875
2026-06-04	19.900	19.960	19.330	19.500	19.320	3,237,430
2026-06-03	20.520	20.520	19.810	19.910	19.726	5,289,434
2026-06-02	20.500	20.800	20.110	20.430	20.241	4,612,517
2026-06-01	20.460	20.650	20.290	20.570	20.380	5,019,522
2026-05-29	20.990	21.140	20.390	20.400	20.212	6,486,382
2026-05-28	21.200	21.290	20.550	20.950	20.757	5,228,739
2026-05-27	21.700	21.720	21.050	21.160	20.965	4,058,972
2026-05-26	21.870	22.050	21.300	21.590	21.391	3,193,218
2026-05-25	22.000	22.250	21.600	21.870	21.668	3,999,136
2026-05-22	22.640	22.790	21.910	22.060	21.856	4,698,998
2026-05-21	22.460	23.290	22.460	22.520	22.312	5,168,525
2026-05-20	22.570	22.840	22.240	22.450	22.243	4,007,300
2026-05-19	22.560	22.850	22.500	22.720	22.510	2,388,366
2026-05-18	23.120	23.300	22.370	22.570	22.362	4,106,891
2026-05-15	23.320	23.550	23.010	23.040	22.827	3,860,147
2026-05-14	24.030	24.030	23.130	23.390	23.174	5,560,869
2026-05-13	23.450	24.230	23.450	23.980	23.759	5,495,218
2026-05-12	23.990	24.020	23.440	23.490	23.273	5,374,420
2026-05-11	24.150	24.160	23.720	24.070	23.848	5,521,471
2026-05-08	24.120	24.300	24.010	24.080	23.858	3,821,395
2026-05-07	24.060	24.230	24.010	24.140	23.917	3,904,349
2026-05-06	24.400	24.500	23.960	24.010	23.788	6,877,193
2026-04-30	24.390	24.640	24.070	24.350	24.125	6,730,027
2026-04-29	24.480	24.740	23.300	24.300	24.076	14,146,438
2026-04-28	26.550	26.790	25.580	25.650	25.413	6,787,818
2026-04-27	26.770	27.140	26.530	26.640	26.394	6,693,576

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.