SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.630	21.480	19.630	21.240	21.240	15,061,609
2026-10-22	19.590	21.050	19.590	19.880	19.880	10,037,300
2026-10-21	19.870	20.050	19.380	19.380	19.380	4,227,500
2026-10-20	19.150	19.940	18.900	19.860	19.860	5,587,400
2026-10-19	18.550	19.340	18.540	19.020	19.020	4,993,415
2026-10-16	19.850	20.200	18.630	18.720	18.720	8,647,164
2026-10-15	18.300	19.690	18.210	19.580	19.580	9,753,746
2026-10-14	18.600	18.790	18.310	18.550	18.550	3,587,200
2026-10-13	18.920	19.100	18.440	18.660	18.660	3,733,445
2026-10-12	19.300	19.470	18.930	19.140	19.140	2,736,300
2026-10-09	18.750	19.610	18.350	19.340	19.340	5,124,900
2026-10-08	19.550	19.620	18.750	18.910	18.910	4,059,228
2026-09-30	19.510	19.570	19.220	19.420	19.420	3,352,225
2026-09-29	19.260	19.550	19.090	19.250	19.250	2,787,774
2026-09-28	19.420	19.510	19.000	19.290	19.290	2,739,570
2026-09-24	19.650	19.840	19.260	19.260	19.260	2,598,400
2026-09-23	19.940	20.070	19.670	19.750	19.750	2,642,366
2026-09-22	19.680	20.040	19.530	19.850	19.850	3,753,266
2026-09-21	19.050	19.770	19.030	19.690	19.690	4,410,937
2026-09-18	18.610	19.320	18.610	19.000	19.000	4,353,007
2026-09-17	18.810	18.970	18.500	18.550	18.550	3,712,530
2026-09-16	18.670	19.060	18.400	18.950	18.950	4,871,355
2026-09-15	19.010	19.090	18.610	18.650	18.650	3,768,200
2026-09-14	19.180	19.300	18.850	19.020	19.020	4,431,108
2026-09-11	19.810	19.950	19.210	19.260	19.260	3,401,129
2026-09-10	20.450	20.470	19.800	19.950	19.950	2,924,191
2026-09-09	21.080	21.270	20.430	20.450	20.450	3,944,410
2026-09-08	20.820	21.290	20.580	21.180	21.180	6,280,709
2026-09-07	20.340	21.350	19.710	20.820	20.820	6,574,487
2026-09-04	19.440	20.210	19.430	20.200	20.200	5,564,710
2026-09-03	19.540	19.880	19.410	19.430	19.430	3,018,900
2026-09-02	19.900	19.900	19.440	19.520	19.520	2,807,900
2026-09-01	19.850	20.150	19.640	19.910	19.910	4,817,700
2026-08-31	19.550	20.060	19.400	19.850	19.850	4,335,700
2026-08-28	19.650	19.880	19.370	19.520	19.520	3,008,776
2026-08-27	19.520	19.740	19.270	19.560	19.560	3,238,458
2026-08-26	19.160	19.520	18.970	19.450	19.450	4,675,008
2026-08-25	19.050	19.310	18.660	19.070	19.070	6,232,200
2026-08-24	20.720	20.900	19.100	19.110	19.110	9,566,753
2026-08-21	20.440	21.200	20.300	20.690	20.690	5,904,600
2026-08-20	20.150	21.020	20.020	20.700	20.700	6,458,200
2026-08-19	20.250	20.420	19.760	19.970	19.970	3,519,908
2026-08-18	20.550	20.630	20.230	20.290	20.290	2,697,113
2026-08-17	20.640	20.640	20.130	20.550	20.550	4,156,268
2026-08-14	20.840	21.410	20.610	20.690	20.690	5,085,000
2026-08-13	20.690	21.140	20.460	20.840	20.840	4,740,700
2026-08-12	20.450	21.030	20.350	20.760	20.760	3,927,105
2026-08-11	20.360	20.680	20.340	20.510	20.510	3,362,600
2026-08-10	20.380	21.060	20.200	20.450	20.450	5,860,798
2026-08-07	20.040	20.450	19.620	20.330	20.330	6,055,100
2026-08-06	20.590	20.590	20.000	20.080	20.080	4,397,860
2026-08-05	20.870	21.100	20.480	20.630	20.630	4,977,100
2026-08-04	20.600	21.100	20.360	20.800	20.800	7,410,150
2026-08-03	20.240	20.640	20.000	20.520	20.520	4,828,910
2026-07-31	19.790	20.350	19.600	20.240	20.240	6,331,920
2026-07-30	19.420	20.050	19.380	19.880	19.880	4,432,625
2026-07-29	19.160	19.610	19.120	19.510	19.510	4,926,491
2026-07-28	18.630	19.250	18.500	19.230	19.230	5,025,200
2026-07-27	18.030	18.850	18.010	18.740	18.740	5,118,069
2026-07-24	18.510	18.860	18.120	18.120	18.120	4,270,718

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.