Xiamen Guang Pu Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.500 | 13.560 | 13.340 | 13.560 | 13.517 | 7,385,708 |
| 2025-10-24 | 13.320 | 13.570 | 13.210 | 13.490 | 13.447 | 7,907,831 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 CNY |
| 2025-06-10 | 0.1000 CNY |
| 2024-12-05 | 0.2000 CNY |
| 2024-05-30 | 0.2032 CNY |
| 2023-06-12 | 0.0500 CNY |
| 2022-07-18 | 0.0502 CNY |
| 2021-07-06 | 0.1004 CNY |
| 2020-04-17 | 0.2500 CNY |
| 2019-05-24 | 0.0492 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.