Yealink Network Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.170 | 38.690 | 36.900 | 38.500 | 38.500 | 7,677,311 |
| 2026-10-22 | 37.560 | 37.890 | 37.100 | 37.220 | 37.220 | 6,829,848 |
| 2026-10-21 | 37.090 | 37.740 | 36.670 | 37.410 | 37.410 | 7,353,854 |
| 2026-10-20 | 36.600 | 37.050 | 36.080 | 36.950 | 36.950 | 5,792,504 |
| 2026-10-19 | 35.910 | 36.890 | 35.640 | 36.590 | 36.590 | 7,273,897 |
| 2026-10-16 | 38.000 | 38.200 | 35.510 | 35.910 | 35.910 | 11,689,393 |
| 2026-10-15 | 37.770 | 38.240 | 37.100 | 38.040 | 38.040 | 8,201,000 |
| 2026-10-14 | 38.220 | 38.740 | 37.880 | 38.000 | 38.000 | 4,349,722 |
| 2026-10-13 | 38.640 | 38.880 | 37.700 | 38.240 | 38.240 | 7,978,995 |
| 2026-10-12 | 39.800 | 39.890 | 38.750 | 38.930 | 38.930 | 6,328,859 |
| 2026-10-09 | 40.010 | 40.260 | 39.340 | 39.980 | 39.980 | 5,984,544 |
| 2026-10-08 | 39.520 | 40.450 | 39.450 | 40.030 | 40.030 | 9,310,867 |
| 2026-09-30 | 40.300 | 40.440 | 39.450 | 39.490 | 39.490 | 4,717,357 |
| 2026-09-29 | 41.400 | 41.500 | 39.930 | 39.960 | 39.960 | 7,508,802 |
| 2026-09-28 | 41.310 | 42.200 | 40.900 | 41.100 | 41.100 | 8,505,310 |
| 2026-09-24 | 41.250 | 41.820 | 40.960 | 40.960 | 40.960 | 6,075,908 |
| 2026-09-23 | 41.550 | 41.930 | 41.120 | 41.520 | 41.520 | 4,490,389 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 1.3000 CNY |
| 2025-09-29 | 0.5000 CNY |
| 2025-05-30 | 1.3000 CNY |
| 2024-09-26 | 0.6000 CNY |
| 2024-06-04 | 0.9000 CNY |
| 2023-09-27 | 0.5000 CNY |
| 2023-06-02 | 1.8200 CNY |
| 2022-05-31 | 0.8000 CNY |
| 2021-06-02 | 0.6500 CNY |
| 2020-06-01 | 0.9000 CNY |
| 2019-07-09 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.