Yealink Network Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.680 | 36.980 | 35.560 | 35.890 | 34.239 | 12,151,440 |
| 2025-10-24 | 35.190 | 35.530 | 34.960 | 35.380 | 33.753 | 6,548,853 |
| 2025-10-23 | 34.900 | 35.120 | 34.260 | 35.040 | 33.429 | 5,567,460 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 1.3000 CNY |
| 2025-09-29 | 0.5000 CNY |
| 2025-05-30 | 1.3000 CNY |
| 2024-09-26 | 0.6000 CNY |
| 2024-06-04 | 0.9000 CNY |
| 2023-09-27 | 0.5000 CNY |
| 2023-06-02 | 1.8200 CNY |
| 2022-05-31 | 0.8000 CNY |
| 2021-06-02 | 0.6500 CNY |
| 2020-06-01 | 0.9000 CNY |
| 2019-07-09 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.