Huarui Electrical Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.880 | 11.140 | 10.680 | 11.140 | 11.074 | 7,941,081 |
| 2021-11-08 | 10.950 | 11.280 | 10.710 | 10.870 | 10.805 | 8,127,060 |
| 2021-11-05 | 10.750 | 11.210 | 10.630 | 11.020 | 10.954 | 12,904,220 |
| 2021-11-04 | 10.690 | 11.020 | 10.550 | 10.810 | 10.746 | 11,086,280 |
| 2021-11-03 | 10.740 | 10.780 | 10.420 | 10.660 | 10.597 | 5,607,360 |
| 2021-11-02 | 10.690 | 10.880 | 10.520 | 10.740 | 10.676 | 7,453,500 |
| 2021-11-01 | 9.900 | 10.950 | 9.780 | 10.830 | 10.765 | 13,655,020 |
| 2021-10-29 | 9.800 | 10.020 | 9.490 | 9.900 | 9.841 | 5,490,910 |
| 2021-10-28 | 9.590 | 10.090 | 9.400 | 9.680 | 9.622 | 7,198,040 |
| 2021-10-27 | 10.610 | 10.650 | 9.610 | 9.670 | 9.612 | 10,756,900 |
| 2021-10-26 | 10.350 | 11.060 | 10.200 | 10.790 | 10.726 | 7,956,090 |
| 2021-10-25 | 10.320 | 10.590 | 10.080 | 10.210 | 10.149 | 3,343,980 |
| 2021-10-22 | 10.370 | 10.650 | 10.230 | 10.290 | 10.229 | 3,340,000 |
| 2021-10-21 | 10.780 | 10.910 | 10.520 | 10.630 | 10.567 | 4,844,900 |
| 2021-10-20 | 10.820 | 11.090 | 10.760 | 10.780 | 10.716 | 3,861,800 |
| 2021-10-19 | 10.930 | 11.140 | 10.710 | 10.940 | 10.875 | 6,212,440 |
| 2021-10-18 | 10.590 | 11.100 | 10.400 | 10.970 | 10.905 | 9,090,440 |
| 2021-10-15 | 10.330 | 10.890 | 10.210 | 10.490 | 10.428 | 6,500,803 |
| 2021-10-14 | 10.020 | 10.480 | 9.890 | 10.470 | 10.408 | 4,618,340 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0170 CNY |
| 2024-09-20 | 0.0170 CNY |
| 2022-06-10 | 0.0300 CNY |
| 2020-06-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.