Guangdong PAK Corporation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.300 | 9.430 | 9.150 | 9.180 | 9.180 | 1,802,800 |
| 2026-10-21 | 9.470 | 9.600 | 9.310 | 9.370 | 9.370 | 1,559,200 |
| 2026-10-20 | 9.360 | 9.600 | 9.360 | 9.460 | 9.460 | 1,464,800 |
| 2026-10-19 | 9.450 | 9.610 | 9.190 | 9.350 | 9.350 | 1,983,300 |
| 2026-10-16 | 9.660 | 9.780 | 9.460 | 9.560 | 9.560 | 1,833,955 |
| 2026-10-15 | 9.460 | 9.650 | 9.410 | 9.470 | 9.470 | 2,484,846 |
| 2026-10-14 | 10.030 | 10.150 | 9.660 | 9.750 | 9.750 | 2,704,801 |
| 2026-10-13 | 9.720 | 10.220 | 9.460 | 10.030 | 10.030 | 3,573,600 |
| 2026-10-12 | 9.910 | 9.980 | 9.680 | 9.810 | 9.810 | 1,976,200 |
| 2026-10-09 | 9.860 | 10.030 | 9.550 | 9.900 | 9.900 | 2,594,000 |
| 2026-10-08 | 10.000 | 10.180 | 9.850 | 9.950 | 9.950 | 2,293,660 |
| 2026-09-30 | 10.190 | 10.310 | 9.960 | 10.000 | 10.000 | 1,694,399 |
| 2026-09-29 | 9.940 | 10.230 | 9.910 | 10.140 | 10.140 | 1,744,201 |
| 2026-09-28 | 10.020 | 10.130 | 9.850 | 9.940 | 9.940 | 2,073,501 |
| 2026-09-24 | 9.990 | 10.090 | 9.980 | 10.020 | 10.020 | 1,483,658 |
| 2026-09-23 | 10.040 | 10.170 | 9.960 | 9.990 | 9.990 | 1,670,200 |
| 2026-09-22 | 10.180 | 10.310 | 10.000 | 10.120 | 10.120 | 2,451,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-07-08 | 0.3000 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-16 | 0.7000 CNY |
| 2021-06-10 | 0.7000 CNY |
| 2020-06-01 | 0.3000 CNY |
| 2019-06-06 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.