Guangdong PAK Corporation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11.870 | 11.920 | 11.650 | 11.680 | 11.400 | 1,736,004 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-07-08 | 0.3000 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-16 | 0.7000 CNY |
| 2021-06-10 | 0.7000 CNY |
| 2020-06-01 | 0.3000 CNY |
| 2019-06-06 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.