Guangdong PAK Corporation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.150 | 14.380 | 14.000 | 14.310 | 11.686 | 776,000 |
| 2021-11-08 | 14.160 | 14.160 | 13.930 | 14.000 | 11.433 | 460,200 |
| 2021-11-05 | 14.150 | 14.180 | 14.000 | 14.070 | 11.490 | 827,500 |
| 2021-11-04 | 13.930 | 14.180 | 13.870 | 14.050 | 11.474 | 714,700 |
| 2021-11-03 | 13.710 | 13.960 | 13.700 | 13.920 | 11.368 | 407,400 |
| 2021-11-02 | 13.980 | 14.050 | 13.570 | 13.720 | 11.204 | 791,564 |
| 2021-11-01 | 13.750 | 14.130 | 13.580 | 13.980 | 11.417 | 1,114,300 |
| 2021-10-29 | 13.530 | 13.850 | 13.300 | 13.770 | 11.245 | 1,156,800 |
| 2021-10-28 | 13.450 | 13.500 | 13.170 | 13.280 | 10.845 | 681,200 |
| 2021-10-27 | 13.750 | 13.750 | 13.320 | 13.390 | 10.935 | 829,800 |
| 2021-10-26 | 13.990 | 14.080 | 13.740 | 13.750 | 11.229 | 731,500 |
| 2021-10-25 | 13.800 | 14.100 | 13.750 | 13.980 | 11.417 | 507,400 |
| 2021-10-22 | 13.840 | 14.050 | 13.750 | 13.880 | 11.335 | 700,078 |
| 2021-10-21 | 14.070 | 14.240 | 13.670 | 13.830 | 11.294 | 1,733,213 |
| 2021-10-20 | 14.700 | 14.710 | 14.090 | 14.100 | 11.515 | 1,958,324 |
| 2021-10-19 | 14.630 | 14.740 | 14.550 | 14.670 | 11.980 | 493,849 |
| 2021-10-18 | 14.540 | 14.640 | 14.500 | 14.630 | 11.947 | 396,200 |
| 2021-10-15 | 14.610 | 14.830 | 14.610 | 14.680 | 11.988 | 603,400 |
| 2021-10-14 | 14.710 | 14.760 | 14.570 | 14.730 | 12.029 | 662,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-07-08 | 0.3000 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-16 | 0.7000 CNY |
| 2021-06-10 | 0.7000 CNY |
| 2020-06-01 | 0.3000 CNY |
| 2019-06-06 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.