Guangdong PAK Corporation Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	14.150	14.380	14.000	14.310	11.686	776,000
2021-11-08	14.160	14.160	13.930	14.000	11.433	460,200
2021-11-05	14.150	14.180	14.000	14.070	11.490	827,500
2021-11-04	13.930	14.180	13.870	14.050	11.474	714,700
2021-11-03	13.710	13.960	13.700	13.920	11.368	407,400
2021-11-02	13.980	14.050	13.570	13.720	11.204	791,564
2021-11-01	13.750	14.130	13.580	13.980	11.417	1,114,300
2021-10-29	13.530	13.850	13.300	13.770	11.245	1,156,800
2021-10-28	13.450	13.500	13.170	13.280	10.845	681,200
2021-10-27	13.750	13.750	13.320	13.390	10.935	829,800
2021-10-26	13.990	14.080	13.740	13.750	11.229	731,500
2021-10-25	13.800	14.100	13.750	13.980	11.417	507,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.