Jiangsu Jiejie Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.230 | 29.380 | 28.100 | 28.200 | 28.200 | 17,537,519 |
| 2026-10-21 | 28.980 | 29.520 | 28.800 | 29.130 | 29.130 | 13,032,908 |
| 2026-10-20 | 28.180 | 29.540 | 27.940 | 28.990 | 28.990 | 15,730,104 |
| 2026-10-19 | 27.810 | 28.770 | 27.340 | 28.330 | 28.330 | 17,571,630 |
| 2026-10-16 | 29.550 | 29.790 | 28.180 | 28.430 | 28.430 | 19,045,299 |
| 2026-10-15 | 29.130 | 30.260 | 28.760 | 29.000 | 29.000 | 24,273,619 |
| 2026-10-14 | 29.980 | 31.240 | 29.760 | 30.440 | 30.440 | 27,139,322 |
| 2026-10-13 | 30.200 | 31.570 | 29.850 | 30.230 | 30.230 | 40,217,668 |
| 2026-10-12 | 30.940 | 31.390 | 29.850 | 30.200 | 30.200 | 16,638,311 |
| 2026-10-09 | 30.820 | 31.790 | 29.460 | 31.330 | 31.330 | 24,887,807 |
| 2026-10-08 | 31.830 | 32.160 | 30.120 | 30.950 | 30.950 | 17,129,908 |
| 2026-09-30 | 32.900 | 33.130 | 31.820 | 31.920 | 31.920 | 11,720,072 |
| 2026-09-29 | 32.780 | 33.440 | 32.380 | 32.850 | 32.850 | 13,141,948 |
| 2026-09-28 | 33.940 | 33.940 | 32.410 | 33.050 | 33.050 | 19,301,736 |
| 2026-09-24 | 34.950 | 34.950 | 33.880 | 33.940 | 33.940 | 18,468,771 |
| 2026-09-23 | 34.530 | 35.450 | 34.400 | 34.990 | 34.990 | 22,137,699 |
| 2026-09-22 | 35.950 | 36.000 | 34.300 | 34.520 | 34.520 | 29,128,492 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1500 CNY |
| 2025-06-26 | 0.1500 CNY |
| 2024-06-06 | 0.0580 CNY |
| 2023-07-04 | 0.0950 CNY |
| 2022-06-14 | 0.1260 CNY |
| 2021-04-29 | 0.1600 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-04-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.