Jiangsu Jiejie Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.350 | 30.680 | 29.850 | 30.070 | 29.961 | 14,257,900 |
| 2025-10-24 | 29.500 | 30.150 | 29.380 | 30.080 | 29.971 | 13,050,050 |
| 2025-10-23 | 29.710 | 29.740 | 28.910 | 29.530 | 29.423 | 12,362,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1500 CNY |
| 2025-06-26 | 0.1500 CNY |
| 2024-06-06 | 0.0580 CNY |
| 2023-07-04 | 0.0950 CNY |
| 2022-06-14 | 0.1260 CNY |
| 2021-04-29 | 0.1600 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-04-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.