Advanced Fiber Resources Zhuhai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 264.36 | 264.36 | 247.23 | 247.23 | 247.23 | 10,730,372 |
| 2026-10-21 | 247.00 | 270.36 | 244.36 | 260.90 | 260.90 | 15,114,328 |
| 2026-10-20 | 232.00 | 244.39 | 228.08 | 238.40 | 238.40 | 7,212,063 |
| 2026-10-19 | 234.86 | 236.60 | 221.00 | 232.79 | 232.79 | 9,413,195 |
| 2026-10-16 | 244.00 | 256.20 | 233.00 | 236.60 | 236.60 | 9,672,870 |
| 2026-10-15 | 230.18 | 239.94 | 230.18 | 231.52 | 231.52 | 6,221,402 |
| 2026-10-14 | 249.77 | 251.00 | 240.00 | 240.95 | 240.95 | 5,049,378 |
| 2026-10-13 | 230.00 | 254.30 | 226.13 | 251.41 | 251.41 | 8,401,023 |
| 2026-10-12 | 245.00 | 248.80 | 238.70 | 239.21 | 239.21 | 5,338,641 |
| 2026-10-09 | 248.98 | 254.80 | 236.82 | 246.80 | 246.80 | 8,292,118 |
| 2026-10-08 | 270.48 | 270.48 | 248.33 | 250.95 | 250.95 | 7,903,376 |
| 2026-09-30 | 264.01 | 274.58 | 262.00 | 270.48 | 270.48 | 9,839,888 |
| 2026-09-29 | 254.00 | 263.90 | 253.00 | 261.03 | 261.03 | 6,698,297 |
| 2026-09-28 | 276.19 | 276.49 | 251.20 | 255.27 | 255.27 | 10,334,004 |
| 2026-09-24 | 288.28 | 292.81 | 278.00 | 278.00 | 278.00 | 7,918,559 |
| 2026-09-23 | 291.01 | 295.26 | 288.50 | 289.18 | 289.18 | 7,469,922 |
| 2026-09-22 | 299.42 | 302.86 | 291.11 | 292.00 | 292.00 | 11,617,273 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 CNY |
| 2025-05-12 | 0.1000 CNY |
| 2024-05-16 | 0.1000 CNY |
| 2023-05-18 | 0.3000 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-06-04 | 0.2000 CNY |
| 2020-04-16 | 0.2000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.