Advanced Fiber Resources Zhuhai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 115.01 | 121.21 | 115.01 | 117.91 | 117.82 | 20,017,952 |
| 2025-10-24 | 108.99 | 113.18 | 103.30 | 112.71 | 112.63 | 19,976,983 |
| 2025-10-23 | 109.91 | 115.58 | 108.01 | 108.49 | 108.41 | 16,732,276 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 CNY |
| 2025-05-12 | 0.1000 CNY |
| 2024-05-16 | 0.1000 CNY |
| 2023-05-18 | 0.3000 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-06-04 | 0.2000 CNY |
| 2020-04-16 | 0.2000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.