Xdc Industries Shenzhen Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.550	13.820	13.240	13.710	13.333	4,792,674
2021-11-05	13.170	13.580	13.060	13.380	13.012	4,799,296
2021-11-04	13.210	13.260	12.940	13.170	12.808	3,759,470
2021-11-03	12.840	13.270	12.820	13.110	12.750	4,638,966
2021-11-02	12.730	13.150	12.670	12.840	12.487	4,781,444
2021-11-01	12.660	12.890	12.520	12.730	12.380	2,623,200
2021-10-29	12.400	12.750	12.330	12.700	12.351	3,254,178
2021-10-28	12.100	12.430	11.800	12.330	11.991	1,870,400
2021-10-27	12.390	12.660	12.000	12.100	11.767	2,239,300
2021-10-26	12.110	12.900	12.110	12.420	12.079	3,344,332
2021-10-25	11.900	12.110	11.710	12.110	11.777	1,176,500

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.