Shanghai Fullhan Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63.860 | 69.840 | 60.990 | 69.300 | 69.300 | 18,011,933 |
| 2026-10-22 | 67.850 | 68.330 | 65.010 | 65.010 | 65.010 | 11,404,544 |
| 2026-10-21 | 68.200 | 69.880 | 67.600 | 68.060 | 68.060 | 11,553,680 |
| 2026-10-20 | 63.440 | 69.090 | 61.600 | 67.730 | 67.730 | 15,406,541 |
| 2026-10-19 | 64.640 | 65.200 | 60.180 | 63.740 | 63.740 | 14,889,493 |
| 2026-10-16 | 72.980 | 73.100 | 64.530 | 65.730 | 65.730 | 21,403,110 |
| 2026-10-15 | 72.110 | 75.290 | 70.140 | 71.450 | 71.450 | 15,895,514 |
| 2026-10-14 | 75.040 | 77.040 | 74.580 | 74.850 | 74.850 | 17,652,596 |
| 2026-10-13 | 72.070 | 74.180 | 69.700 | 73.000 | 73.000 | 13,448,486 |
| 2026-10-12 | 74.430 | 75.830 | 71.750 | 73.990 | 73.990 | 12,783,016 |
| 2026-10-09 | 72.500 | 76.750 | 70.880 | 75.180 | 75.180 | 20,868,336 |
| 2026-10-08 | 80.780 | 80.790 | 71.750 | 72.390 | 72.390 | 14,687,562 |
| 2026-09-30 | 83.550 | 83.780 | 80.580 | 80.800 | 80.800 | 9,193,602 |
| 2026-09-29 | 82.450 | 83.000 | 80.130 | 82.520 | 82.520 | 10,732,688 |
| 2026-09-28 | 86.700 | 86.800 | 81.390 | 82.040 | 82.040 | 14,646,946 |
| 2026-09-24 | 86.700 | 89.880 | 86.100 | 86.880 | 86.880 | 12,611,237 |
| 2026-09-23 | 83.490 | 87.020 | 82.800 | 86.590 | 86.590 | 13,571,137 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0800 CNY |
| 2025-06-20 | 0.1200 CNY |
| 2024-06-20 | 0.1200 CNY |
| 2023-06-02 | 0.1800 CNY |
| 2022-05-26 | 0.5890 CNY |
| 2021-06-17 | 0.1099 CNY |
| 2020-06-02 | 0.1850 CNY |
| 2019-05-09 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.