Shanghai Fullhan Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.200 | 48.320 | 47.300 | 47.720 | 47.656 | 3,502,618 |
| 2025-10-24 | 46.700 | 47.900 | 46.700 | 47.640 | 47.576 | 3,745,248 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0800 CNY |
| 2025-06-20 | 0.1200 CNY |
| 2024-06-20 | 0.1200 CNY |
| 2023-06-02 | 0.1800 CNY |
| 2022-05-26 | 0.5890 CNY |
| 2021-06-17 | 0.1099 CNY |
| 2020-06-02 | 0.1850 CNY |
| 2019-05-09 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.