Zhejiang Meili High Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.090 | 26.570 | 25.520 | 25.520 | 25.520 | 2,424,600 |
| 2026-10-21 | 26.730 | 26.830 | 25.980 | 26.080 | 26.080 | 2,635,500 |
| 2026-10-20 | 26.010 | 27.140 | 25.790 | 26.610 | 26.610 | 3,233,796 |
| 2026-10-19 | 26.010 | 26.350 | 25.330 | 26.000 | 26.000 | 3,620,814 |
| 2026-10-16 | 26.780 | 27.100 | 26.000 | 26.360 | 26.360 | 2,747,983 |
| 2026-10-15 | 26.870 | 27.150 | 26.230 | 26.300 | 26.300 | 2,659,065 |
| 2026-10-14 | 27.720 | 28.080 | 27.310 | 27.310 | 27.310 | 3,281,429 |
| 2026-10-13 | 26.210 | 28.350 | 25.940 | 27.910 | 27.910 | 5,468,401 |
| 2026-10-12 | 26.800 | 26.990 | 26.070 | 26.790 | 26.790 | 2,949,702 |
| 2026-10-09 | 26.810 | 27.050 | 25.910 | 26.750 | 26.750 | 2,947,700 |
| 2026-10-08 | 27.510 | 27.890 | 26.730 | 26.930 | 26.930 | 3,741,200 |
| 2026-09-30 | 27.790 | 28.180 | 27.300 | 27.340 | 27.340 | 2,418,200 |
| 2026-09-29 | 27.150 | 28.080 | 26.880 | 27.790 | 27.790 | 3,161,614 |
| 2026-09-28 | 27.960 | 28.080 | 26.880 | 27.140 | 27.140 | 3,802,301 |
| 2026-09-24 | 28.290 | 28.570 | 27.820 | 27.820 | 27.820 | 2,576,589 |
| 2026-09-23 | 28.040 | 28.500 | 27.880 | 28.370 | 28.370 | 3,415,219 |
| 2026-09-22 | 27.750 | 28.490 | 27.600 | 28.140 | 28.140 | 4,170,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-05-15 | 0.1183 CNY |
| 2024-05-27 | 0.0500 CNY |
| 2023-07-07 | 0.0301 CNY |
| 2022-07-15 | 0.0496 CNY |
| 2021-07-09 | 0.0587 CNY |
| 2020-07-08 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.