SI-TECH Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.000 | 13.140 | 12.470 | 12.600 | 12.600 | 15,435,040 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0100 CNY |
| 2023-05-26 | 0.0080 CNY |
| 2022-05-18 | 0.0840 CNY |
| 2021-05-26 | 0.0800 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-07-05 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.