SI-TECH Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.000	13.140	12.470	12.600	12.600	15,435,040
2026-04-23	13.050	13.280	12.830	13.000	13.000	14,395,130
2026-04-22	12.750	13.200	12.480	13.140	13.140	20,131,840
2026-04-21	12.870	12.870	12.420	12.780	12.780	13,534,900
2026-04-20	13.130	13.130	12.830	12.930	12.930	14,878,950
2026-04-17	13.170	13.360	13.060	13.100	13.100	20,688,641
2026-04-16	12.650	13.610	12.600	13.350	13.350	28,086,189
2026-04-15	13.110	13.150	12.600	12.630	12.630	21,014,570
2026-04-14	13.460	14.270	13.020	13.150	13.150	32,745,500
2026-04-13	12.340	13.280	12.340	13.230	13.230	35,257,352
2026-04-10	12.810	12.870	12.450	12.460	12.460	23,029,631
2026-04-09	12.600	13.390	12.580	12.670	12.670	34,231,441
2026-04-08	12.620	13.100	12.580	12.860	12.860	36,127,160
2026-04-07	12.610	12.790	12.310	12.370	12.370	42,391,301
2026-04-03	11.230	12.900	11.150	12.900	12.900	40,552,059
2026-04-02	11.070	11.080	10.630	10.750	10.750	7,594,756
2026-04-01	11.110	11.280	10.980	11.070	11.070	8,814,248
2026-03-31	11.080	11.200	10.730	10.730	10.730	6,580,338
2026-03-30	10.920	11.180	10.600	11.180	11.180	9,946,402
2026-03-27	10.630	11.800	10.550	11.060	11.060	14,090,970
2026-03-26	11.370	11.440	10.730	10.770	10.770	9,679,500
2026-03-25	10.890	11.520	10.870	11.370	11.370	12,795,090
2026-03-24	10.780	10.930	10.280	10.900	10.900	13,262,240
2026-03-23	11.380	11.380	10.480	10.630	10.630	14,094,700
2026-03-20	12.400	12.490	11.540	11.540	11.540	15,781,380
2026-03-19	12.350	12.600	12.220	12.280	12.280	11,295,620
2026-03-18	11.620	12.610	11.610	12.540	12.540	15,786,620
2026-03-17	12.070	12.070	11.590	11.620	11.620	6,684,740
2026-03-16	11.920	12.100	11.760	12.010	12.010	6,745,900
2026-03-13	12.420	12.590	11.870	11.920	11.920	8,173,520
2026-03-12	12.580	12.660	12.320	12.400	12.400	9,422,940
2026-03-11	12.800	12.850	12.510	12.590	12.590	9,582,935
2026-03-10	12.750	13.300	12.670	12.800	12.800	17,487,510
2026-03-09	11.880	12.730	11.830	12.620	12.620	14,922,200
2026-03-06	11.510	12.010	11.500	12.010	12.010	7,237,492
2026-03-05	11.890	11.900	11.560	11.610	11.610	7,684,900
2026-03-04	11.550	11.780	11.400	11.520	11.520	6,268,343
2026-03-03	12.270	12.380	11.660	11.660	11.660	10,925,340
2026-03-02	12.520	12.750	12.160	12.200	12.200	13,031,390
2026-02-27	12.740	13.030	12.680	13.000	13.000	11,978,960
2026-02-26	12.780	12.830	12.600	12.690	12.690	8,046,006
2026-02-25	12.860	12.980	12.640	12.720	12.720	9,335,069
2026-02-24	13.150	13.240	12.660	12.860	12.860	10,379,480
2026-02-13	12.890	13.390	12.860	12.980	12.980	14,633,710
2026-02-12	12.800	13.070	12.600	12.940	12.940	14,028,200
2026-02-11	12.800	13.080	12.720	12.750	12.750	10,320,550
2026-02-10	12.690	12.980	12.570	12.850	12.850	13,077,480
2026-02-09	12.380	12.870	12.280	12.740	12.740	17,927,520
2026-02-06	11.900	12.200	11.810	12.060	12.060	8,147,290
2026-02-05	11.770	12.400	11.750	11.980	11.980	8,439,772
2026-02-04	11.950	11.990	11.770	11.850	11.850	6,221,252
2026-02-03	11.770	12.110	11.700	12.040	12.040	6,968,532
2026-02-02	11.680	11.980	11.610	11.640	11.640	8,785,427
2026-01-30	12.000	12.060	11.710	11.720	11.720	9,306,760
2026-01-29	12.020	12.480	11.750	12.110	12.110	14,345,190
2026-01-28	12.200	12.500	12.060	12.070	12.070	9,129,074
2026-01-27	12.260	12.400	11.950	12.190	12.190	11,950,680
2026-01-26	12.160	12.590	12.010	12.310	12.310	16,191,890
2026-01-23	12.110	12.340	11.930	12.160	12.160	11,203,920
2026-01-22	11.800	12.220	11.750	12.180	12.180	10,516,150

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0100 CNY
2023-05-26	0.0080 CNY
2022-05-18	0.0840 CNY
2021-05-26	0.0800 CNY
2020-05-28	0.1000 CNY
2019-07-05	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.