SI-TECH Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.000	9.520	8.880	9.330	9.330	18,167,451
2026-07-22	8.820	9.250	8.760	9.030	9.030	13,842,424
2026-07-21	8.740	8.940	8.110	8.900	8.900	16,533,494
2026-07-20	9.070	9.360	8.530	8.760	8.760	15,636,149
2026-07-17	9.370	9.560	8.800	8.940	8.940	15,833,274
2026-07-16	9.170	9.580	9.110	9.380	9.380	11,275,253
2026-07-15	9.150	9.480	9.100	9.260	9.260	10,927,171
2026-07-14	9.280	9.340	8.820	9.190	9.190	14,360,075
2026-07-13	9.800	10.100	9.190	9.240	9.240	14,675,243
2026-07-10	9.560	10.220	9.460	9.870	9.870	15,671,679
2026-07-09	9.510	9.780	9.250	9.650	9.650	12,931,209
2026-07-08	9.450	9.740	9.240	9.600	9.600	13,386,504
2026-07-07	9.730	9.810	9.340	9.420	9.420	11,308,180
2026-07-06	10.290	10.390	9.730	9.800	9.800	15,300,057
2026-07-03	10.370	10.530	10.190	10.350	10.350	11,912,495
2026-07-02	10.600	10.940	10.320	10.340	10.340	16,020,679
2026-07-01	10.280	10.930	10.210	10.710	10.710	18,278,473
2026-06-30	10.180	10.510	9.940	10.290	10.290	19,111,912
2026-06-29	10.710	10.740	9.970	10.130	10.130	21,040,137
2026-06-26	11.220	11.220	10.700	10.710	10.710	21,728,352
2026-06-25	12.100	12.450	11.210	11.270	11.270	27,154,172
2026-06-24	12.580	12.720	11.790	12.060	12.060	28,231,381
2026-06-23	12.300	13.060	12.210	12.750	12.750	32,906,977
2026-06-22	12.010	12.550	11.910	12.450	12.450	29,460,035
2026-06-18	11.840	12.160	11.700	12.020	12.020	17,798,150
2026-06-17	11.990	12.060	11.710	11.920	11.920	15,796,000
2026-06-16	11.820	12.190	11.500	12.130	12.130	22,047,180
2026-06-15	11.730	12.090	11.690	11.960	11.960	20,084,400
2026-06-12	11.560	11.970	11.430	11.600	11.600	21,539,510
2026-06-11	11.770	11.900	11.290	11.420	11.420	27,940,211
2026-06-10	12.060	12.750	11.810	12.040	12.040	38,687,480
2026-06-09	12.390	12.420	11.530	11.820	11.820	26,926,863
2026-06-08	11.160	12.470	11.130	11.930	11.930	36,518,945
2026-06-05	11.660	11.840	11.310	11.570	11.570	19,249,189
2026-06-04	11.800	11.840	11.470	11.640	11.640	19,665,939
2026-06-03	12.020	12.230	11.790	11.950	11.950	26,066,990
2026-06-02	12.590	12.970	12.030	12.270	12.270	33,711,527
2026-06-01	11.930	12.520	11.770	12.400	12.400	27,647,230
2026-05-29	12.850	12.990	11.830	11.960	11.960	31,239,010
2026-05-28	12.960	13.240	12.700	12.820	12.820	29,125,400
2026-05-27	14.120	14.150	12.860	12.960	12.960	37,521,762
2026-05-26	14.650	14.770	13.880	14.150	14.150	41,114,199
2026-05-25	15.810	16.600	14.900	15.130	15.130	51,941,434
2026-05-22	15.620	16.200	15.270	15.890	15.890	55,132,113
2026-05-21	16.980	17.300	15.350	15.410	15.410	66,347,969
2026-05-20	19.020	19.560	16.890	17.060	17.060	82,155,445
2026-05-19	15.290	18.460	15.290	18.460	18.460	57,761,406
2026-05-18	15.310	17.020	15.140	15.380	15.380	68,027,195
2026-05-15	15.220	15.550	14.340	14.500	14.500	46,389,031
2026-05-14	14.010	16.020	13.790	15.260	15.260	64,285,031
2026-05-13	13.380	14.360	13.260	14.030	14.030	29,857,000
2026-05-12	13.350	13.600	13.210	13.420	13.420	14,063,630
2026-05-11	13.810	13.900	13.400	13.480	13.480	19,841,279
2026-05-08	13.600	14.040	13.460	13.790	13.790	25,252,449
2026-05-07	13.490	13.670	13.300	13.670	13.670	21,547,820
2026-05-06	13.530	13.660	13.340	13.460	13.460	22,573,020
2026-04-30	13.490	13.580	13.260	13.440	13.440	14,966,820
2026-04-29	13.230	13.670	13.130	13.430	13.430	21,745,449
2026-04-28	12.810	13.420	12.790	13.280	13.280	20,695,699
2026-04-27	12.600	13.050	12.270	12.950	12.950	16,730,721

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0100 CNY
2023-05-26	0.0080 CNY
2022-05-18	0.0840 CNY
2021-05-26	0.0800 CNY
2020-05-28	0.1000 CNY
2019-07-05	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.