SI-TECH Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.380	9.920	8.690	9.900	9.900	20,597,192
2026-10-22	10.010	10.080	9.500	9.500	9.500	11,417,834
2026-10-21	9.800	10.080	9.740	10.010	10.010	18,064,805
2026-10-20	9.310	10.390	9.220	9.840	9.840	18,594,290
2026-10-19	9.360	9.500	9.090	9.310	9.310	5,775,800
2026-10-16	9.640	9.730	9.250	9.360	9.360	7,177,900
2026-10-15	9.610	9.810	9.450	9.510	9.510	7,625,032
2026-10-14	10.030	10.030	9.750	9.760	9.760	4,981,167
2026-10-13	9.760	10.080	9.650	10.040	10.040	8,487,756
2026-10-12	9.890	10.000	9.720	9.940	9.940	6,140,276
2026-10-09	9.860	9.970	9.300	9.930	9.930	10,922,128
2026-10-08	9.790	10.010	9.680	9.800	9.800	5,263,000
2026-09-30	9.960	10.020	9.770	9.800	9.800	5,669,800
2026-09-29	9.630	10.010	9.610	9.890	9.890	7,216,907
2026-09-28	9.870	9.940	9.610	9.670	9.670	6,374,554
2026-09-24	9.900	9.960	9.790	9.860	9.860	5,323,900
2026-09-23	10.100	10.110	9.860	9.900	9.900	6,647,000
2026-09-22	10.180	10.240	10.000	10.130	10.130	11,398,288
2026-09-21	9.800	10.390	9.800	10.190	10.190	17,120,607
2026-09-18	9.710	9.800	9.630	9.680	9.680	4,883,779
2026-09-17	9.580	9.700	9.510	9.620	9.620	3,955,081
2026-09-16	9.530	9.680	9.430	9.630	9.630	5,241,234
2026-09-15	9.710	9.850	9.570	9.600	9.600	5,506,264
2026-09-14	9.690	9.860	9.550	9.680	9.680	7,189,000
2026-09-11	9.790	10.000	9.570	9.760	9.760	10,207,620
2026-09-10	9.780	9.870	9.640	9.860	9.860	6,007,701
2026-09-09	9.960	9.960	9.780	9.860	9.860	5,316,075
2026-09-08	10.000	10.160	9.920	9.960	9.960	6,144,429
2026-09-07	10.010	10.110	9.910	10.040	10.040	7,463,796
2026-09-04	10.230	10.400	10.010	10.090	10.090	8,246,913
2026-09-03	10.290	10.330	10.010	10.070	10.070	5,174,500
2026-09-02	10.260	10.260	10.050	10.180	10.180	5,826,500
2026-09-01	10.220	10.410	10.120	10.300	10.300	7,179,412
2026-08-31	9.780	10.220	9.750	10.180	10.180	8,270,001
2026-08-28	10.180	10.250	9.910	9.940	9.940	7,729,101
2026-08-27	10.000	10.250	9.980	10.130	10.130	8,115,258
2026-08-26	9.840	10.130	9.620	10.070	10.070	8,818,301
2026-08-25	9.500	9.880	9.410	9.860	9.860	7,545,375
2026-08-24	10.100	10.100	9.500	9.630	9.630	8,985,224
2026-08-21	9.970	10.170	9.780	10.150	10.150	6,179,259
2026-08-20	10.050	10.140	9.870	10.020	10.020	7,121,084
2026-08-19	10.200	10.300	9.900	9.940	9.940	10,002,952
2026-08-18	10.630	10.630	10.260	10.440	10.440	7,904,624
2026-08-17	10.570	10.630	10.400	10.630	10.630	7,488,910
2026-08-14	10.540	10.730	10.400	10.630	10.630	9,436,218
2026-08-13	10.700	10.970	10.540	10.540	10.540	12,260,500
2026-08-12	10.630	10.770	10.510	10.710	10.710	8,261,125
2026-08-11	10.610	10.650	10.340	10.570	10.570	7,722,619
2026-08-10	10.610	10.680	10.390	10.580	10.580	8,696,201
2026-08-07	10.670	10.840	10.240	10.690	10.690	18,308,428
2026-08-06	10.440	10.920	10.360	10.770	10.770	17,541,734
2026-08-05	10.420	10.660	10.340	10.520	10.520	13,296,677
2026-08-04	10.290	10.500	10.160	10.450	10.450	13,253,804
2026-08-03	9.900	10.180	9.900	10.150	10.150	11,715,579
2026-07-31	9.660	10.110	9.640	9.910	9.910	16,570,176
2026-07-30	9.590	9.760	9.340	9.450	9.450	12,774,940
2026-07-29	9.860	9.960	9.520	9.640	9.640	15,706,309
2026-07-28	9.740	10.500	9.640	9.840	9.840	19,524,428
2026-07-27	8.950	9.780	8.950	9.690	9.690	20,321,184
2026-07-24	9.230	9.250	8.970	9.010	9.010	10,711,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0100 CNY
2023-05-26	0.0080 CNY
2022-05-18	0.0840 CNY
2021-05-26	0.0800 CNY
2020-05-28	0.1000 CNY
2019-07-05	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.