Guangdong Topstar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.600 | 29.500 | 28.270 | 28.270 | 28.270 | 21,638,256 |
| 2026-10-21 | 28.500 | 29.190 | 28.300 | 28.760 | 28.760 | 17,969,172 |
| 2026-10-20 | 27.700 | 29.230 | 27.400 | 28.840 | 28.840 | 25,905,950 |
| 2026-10-19 | 26.430 | 28.020 | 26.050 | 27.700 | 27.700 | 16,128,424 |
| 2026-10-16 | 27.180 | 27.490 | 26.450 | 26.630 | 26.630 | 11,978,475 |
| 2026-10-15 | 26.850 | 27.110 | 26.280 | 26.360 | 26.360 | 13,505,466 |
| 2026-10-14 | 28.500 | 28.630 | 27.660 | 27.700 | 27.700 | 9,025,053 |
| 2026-10-13 | 27.780 | 29.080 | 27.270 | 28.630 | 28.630 | 14,793,690 |
| 2026-10-12 | 29.230 | 29.290 | 28.300 | 28.380 | 28.380 | 10,195,360 |
| 2026-10-09 | 28.580 | 29.230 | 27.530 | 29.030 | 29.030 | 16,142,821 |
| 2026-10-08 | 30.100 | 30.270 | 28.590 | 28.850 | 28.850 | 15,351,699 |
| 2026-09-30 | 30.980 | 30.990 | 30.120 | 30.200 | 30.200 | 11,716,549 |
| 2026-09-29 | 30.610 | 31.080 | 30.390 | 30.620 | 30.620 | 10,654,360 |
| 2026-09-28 | 31.960 | 32.070 | 30.300 | 30.600 | 30.600 | 19,112,416 |
| 2026-09-24 | 32.130 | 33.420 | 32.100 | 32.220 | 32.220 | 18,656,215 |
| 2026-09-23 | 32.830 | 32.960 | 32.280 | 32.400 | 32.400 | 13,078,725 |
| 2026-09-22 | 33.750 | 33.820 | 32.700 | 32.890 | 32.890 | 19,022,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0320 CNY |
| 2024-06-14 | 0.0430 CNY |
| 2023-07-04 | 0.0710 CNY |
| 2022-07-14 | 0.0250 CNY |
| 2021-07-06 | 0.3520 CNY |
| 2020-06-29 | 0.6300 CNY |
| 2019-07-03 | 0.2968 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.