Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	13.010	13.240	12.700	12.710	12.697	15,281,760
2024-10-28	12.320	12.850	12.130	12.790	12.777	12,941,511
2024-10-25	11.930	12.460	11.930	12.420	12.407	14,630,098
2024-10-24	12.500	12.610	12.330	12.530	12.517	6,839,525
2024-10-23	12.720	12.900	12.560	12.610	12.597	10,677,016
2024-10-22	12.750	13.160	12.630	12.840	12.827	13,811,120
2024-10-21	12.350	12.820	12.250	12.700	12.687	13,571,272
2024-10-18	11.700	12.560	11.680	12.300	12.287	10,919,181
2024-10-17	11.900	12.020	11.790	11.800	11.788	6,375,219
2024-10-16	11.740	12.060	11.650	11.800	11.788	7,021,643
2024-10-15	12.010	12.550	11.810	12.010	11.998	10,958,356
2024-10-14	11.860	12.040	11.450	12.020	12.008	8,006,744
2024-10-11	12.240	12.330	11.550	11.740	11.728	9,389,401
2024-10-10	12.650	12.980	12.290	12.380	12.367	11,905,751
2024-10-09	13.650	13.650	12.500	12.580	12.567	17,996,496
2024-10-08	14.540	14.860	12.900	14.240	14.225	30,010,526
2024-09-30	11.620	12.860	11.300	12.490	12.477	21,153,506
2024-09-27	10.600	11.220	10.490	11.080	11.068	10,885,460
2024-09-26	10.040	10.450	10.010	10.440	10.429	7,202,586
2024-09-25	10.100	10.290	10.020	10.030	10.020	6,092,880
2024-09-24	9.640	9.980	9.560	9.980	9.970	5,296,472
2024-09-23	9.580	9.680	9.520	9.650	9.640	2,031,236
2024-09-20	9.780	9.780	9.540	9.570	9.560	2,446,680
2024-09-19	9.650	9.800	9.510	9.720	9.710	3,076,280
2024-09-18	9.580	9.690	9.370	9.580	9.570	2,746,700
2024-09-13	9.850	9.890	9.610	9.610	9.600	2,010,100
2024-09-12	9.870	9.940	9.740	9.750	9.740	2,241,040
2024-09-11	9.940	9.940	9.800	9.850	9.840	2,423,923
2024-09-10	9.840	9.990	9.590	9.970	9.960	3,548,634
2024-09-09	9.800	9.950	9.750	9.840	9.830	2,501,280
2024-09-06	10.050	10.130	9.870	9.880	9.870	2,886,476
2024-09-05	10.050	10.190	10.040	10.090	10.080	2,351,480
2024-09-04	10.020	10.150	9.950	10.050	10.040	2,472,780
2024-09-03	10.000	10.170	9.960	10.080	10.070	2,337,840
2024-09-02	10.310	10.320	9.980	9.990	9.980	4,439,300
2024-08-30	10.220	10.500	10.190	10.310	10.299	5,290,160
2024-08-29	10.000	10.340	9.810	10.250	10.239	4,024,172
2024-08-28	9.810	10.080	9.800	9.980	9.970	3,002,364
2024-08-27	10.000	10.110	9.850	9.890	9.880	3,719,356
2024-08-26	10.080	10.220	10.050	10.060	10.050	4,182,720
2024-08-23	10.220	10.230	9.890	10.070	10.060	11,034,511
2024-08-22	11.490	11.490	10.880	10.900	10.889	7,339,496
2024-08-21	11.310	11.630	11.280	11.540	11.528	5,540,900
2024-08-20	11.600	11.650	11.350	11.380	11.368	4,525,347
2024-08-19	11.600	11.760	11.500	11.700	11.688	4,067,656
2024-08-16	11.580	11.730	11.510	11.560	11.548	3,998,580
2024-08-15	11.440	11.670	11.360	11.590	11.578	4,344,344
2024-08-14	11.460	11.560	11.380	11.470	11.458	2,472,864
2024-08-13	11.410	11.560	11.310	11.520	11.508	3,241,620
2024-08-12	11.530	11.600	11.370	11.410	11.398	3,521,420
2024-08-09	11.830	11.870	11.600	11.600	11.588	4,205,736
2024-08-08	11.800	11.830	11.450	11.760	11.748	5,761,104
2024-08-07	11.750	11.940	11.700	11.800	11.788	4,958,520
2024-08-06	11.800	11.890	11.580	11.730	11.718	5,090,460
2024-08-05	12.030	12.200	11.570	11.580	11.568	8,288,120
2024-08-02	12.280	12.420	12.050	12.110	12.097	6,806,588
2024-08-01	12.530	12.650	12.410	12.450	12.437	8,660,879
2024-07-31	12.060	12.580	12.030	12.530	12.517	11,365,432
2024-07-30	11.930	12.160	11.750	12.050	12.037	6,084,720
2024-07-29	12.050	12.120	11.860	11.920	11.908	5,893,000

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.