Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	31.760	32.410	31.760	32.220	32.186	10,549,779
2025-10-23	31.650	31.800	31.110	31.690	31.657	7,457,478
2025-10-22	31.810	32.370	31.510	31.900	31.867	10,850,918
2025-10-21	31.760	31.860	31.250	31.820	31.787	7,882,602
2025-10-20	31.660	31.940	31.360	31.550	31.517	9,418,059
2025-10-17	32.250	32.470	30.900	30.940	30.908	13,936,490
2025-10-16	32.760	32.800	32.130	32.310	32.276	10,318,848
2025-10-15	32.330	33.210	31.800	33.100	33.065	15,143,113
2025-10-14	34.030	34.090	32.120	32.180	32.146	15,857,313
2025-10-13	32.500	33.720	31.760	33.600	33.565	17,050,407
2025-10-10	35.910	36.250	34.290	34.480	34.444	20,107,481
2025-10-09	35.790	36.380	35.430	36.030	35.992	15,816,083
2025-09-30	36.100	36.620	35.750	35.780	35.743	14,949,271
2025-09-29	35.400	36.250	35.170	36.040	36.002	17,285,432
2025-09-26	36.420	36.680	35.110	35.110	35.073	19,720,486
2025-09-25	37.310	37.680	36.750	36.820	36.782	19,161,177
2025-09-24	36.660	37.560	36.140	37.440	37.401	21,035,304
2025-09-23	37.660	38.370	35.820	36.880	36.842	32,035,379
2025-09-22	38.390	39.340	37.800	38.170	38.130	29,225,479
2025-09-19	38.550	39.800	37.410	37.680	37.641	41,133,818
2025-09-18	40.110	40.750	37.860	38.460	38.420	61,755,174
2025-09-17	39.200	40.810	38.900	40.210	40.168	53,054,821
2025-09-16	37.550	39.450	37.540	39.290	39.249	46,646,304
2025-09-15	38.910	39.370	37.550	37.650	37.611	39,221,013
2025-09-12	39.700	40.450	38.330	38.360	38.320	49,896,150
2025-09-11	37.300	39.980	37.150	39.670	39.629	62,063,627
2025-09-10	37.040	38.500	37.010	37.660	37.621	36,749,643
2025-09-09	37.320	37.950	37.000	37.370	37.331	29,308,302
2025-09-08	35.620	37.990	35.400	37.870	37.831	51,332,931
2025-09-05	34.220	35.790	33.880	35.750	35.713	27,686,578
2025-09-04	35.710	35.880	33.600	34.170	34.134	28,255,681
2025-09-03	37.380	37.750	35.430	35.650	35.613	33,566,435
2025-09-02	36.900	38.990	34.690	37.690	37.651	61,544,644
2025-09-01	36.050	37.270	35.950	36.430	36.392	23,268,665
2025-08-29	36.390	36.890	35.730	35.950	35.913	22,945,897
2025-08-28	35.650	36.500	34.840	36.490	36.452	31,060,473
2025-08-27	36.610	37.730	35.770	35.780	35.743	36,535,226
2025-08-26	37.450	37.450	36.600	36.600	36.562	29,980,141
2025-08-25	37.400	38.220	36.900	37.820	37.781	40,842,719
2025-08-22	36.680	37.180	36.380	36.880	36.842	31,451,943
2025-08-21	37.190	37.770	36.270	36.480	36.442	35,721,198
2025-08-20	36.800	37.980	36.600	37.150	37.111	42,144,264
2025-08-19	34.680	39.980	34.060	37.800	37.761	80,027,671
2025-08-18	34.340	35.000	34.210	34.730	34.694	32,182,903
2025-08-15	33.880	34.420	33.810	34.340	34.304	26,237,243
2025-08-14	34.300	34.870	33.140	34.150	34.114	35,757,548
2025-08-13	34.030	34.360	33.710	34.220	34.184	23,004,755
2025-08-12	34.140	34.420	33.600	34.010	33.975	17,936,957
2025-08-11	34.210	34.370	33.970	34.170	34.134	18,601,086
2025-08-08	35.100	35.100	33.880	33.890	33.855	23,646,803
2025-08-07	35.800	35.980	34.560	35.070	35.033	35,701,042
2025-08-06	34.560	36.560	34.200	35.690	35.653	58,508,934
2025-08-05	33.960	34.150	33.600	34.000	33.965	19,619,533
2025-08-04	32.300	33.870	32.300	33.800	33.765	18,860,042
2025-08-01	33.020	33.290	32.350	32.700	32.666	15,425,476
2025-07-31	33.340	33.980	33.000	33.200	33.165	18,174,147
2025-07-30	33.900	35.250	33.490	33.690	33.655	24,152,718
2025-07-29	34.050	34.090	33.370	33.960	33.925	17,738,288
2025-07-28	34.560	34.660	33.880	34.050	34.015	18,408,618
2025-07-25	33.800	34.480	33.610	34.380	34.344	27,467,958

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.