Guangdong Topstar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.310 | 15.480 | 15.260 | 15.470 | 15.295 | 3,646,593 |
| 2021-11-08 | 15.460 | 15.750 | 14.950 | 15.390 | 15.216 | 6,099,376 |
| 2021-11-05 | 15.400 | 15.560 | 15.240 | 15.460 | 15.285 | 4,643,310 |
| 2021-11-04 | 15.130 | 15.450 | 15.130 | 15.320 | 15.147 | 3,773,473 |
| 2021-11-03 | 14.980 | 15.250 | 14.890 | 15.210 | 15.038 | 3,817,918 |
| 2021-11-02 | 15.130 | 15.450 | 14.800 | 14.980 | 14.810 | 6,389,976 |
| 2021-11-01 | 14.940 | 15.180 | 14.810 | 15.120 | 14.949 | 5,190,038 |
| 2021-10-29 | 14.920 | 15.230 | 14.750 | 14.990 | 14.820 | 6,717,404 |
| 2021-10-28 | 16.000 | 16.100 | 14.980 | 15.050 | 14.880 | 13,785,136 |
| 2021-10-27 | 17.610 | 17.640 | 16.730 | 17.000 | 16.808 | 9,078,292 |
| 2021-10-26 | 18.010 | 18.180 | 17.910 | 18.100 | 17.895 | 5,157,862 |
| 2021-10-25 | 17.910 | 17.980 | 17.620 | 17.780 | 17.579 | 4,226,462 |
| 2021-10-22 | 17.950 | 18.350 | 17.640 | 18.040 | 17.836 | 5,784,480 |
| 2021-10-21 | 18.410 | 18.480 | 17.770 | 17.950 | 17.747 | 6,562,542 |
| 2021-10-20 | 18.750 | 18.980 | 18.400 | 18.440 | 18.231 | 5,658,884 |
| 2021-10-19 | 18.500 | 18.860 | 18.270 | 18.720 | 18.508 | 6,745,803 |
| 2021-10-18 | 18.010 | 18.890 | 18.010 | 18.440 | 18.231 | 7,293,883 |
| 2021-10-15 | 18.500 | 18.850 | 18.070 | 18.170 | 17.964 | 9,557,724 |
| 2021-10-14 | 17.330 | 19.880 | 17.280 | 19.120 | 18.904 | 15,396,153 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0320 CNY |
| 2024-06-14 | 0.0430 CNY |
| 2023-07-04 | 0.0710 CNY |
| 2022-07-14 | 0.0250 CNY |
| 2021-07-06 | 0.3520 CNY |
| 2020-06-29 | 0.6300 CNY |
| 2019-07-03 | 0.2968 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.