Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	13.160	13.220	13.000	13.110	13.050	3,185,428
2023-07-31	12.950	13.220	12.780	13.150	13.090	3,752,560
2023-07-28	12.840	12.960	12.630	12.890	12.831	3,011,240
2023-07-27	12.990	13.060	12.810	12.830	12.771	2,800,812
2023-07-26	13.310	13.310	12.920	12.980	12.921	4,185,440
2023-07-25	13.030	13.320	13.030	13.300	13.239	4,024,780
2023-07-24	12.970	13.060	12.820	12.950	12.891	2,465,800
2023-07-21	13.330	13.330	12.910	12.930	12.871	4,766,548
2023-07-20	13.580	13.630	13.230	13.280	13.219	4,503,080
2023-07-19	13.550	13.640	13.390	13.500	13.438	4,328,102
2023-07-18	13.850	13.900	13.610	13.680	13.617	4,585,781
2023-07-17	13.900	13.910	13.570	13.730	13.667	4,157,556
2023-07-14	13.880	14.070	13.700	13.840	13.777	4,905,732
2023-07-13	13.860	13.970	13.660	13.880	13.817	5,669,820
2023-07-12	14.160	14.180	13.750	13.830	13.767	5,830,520
2023-07-11	14.260	14.340	14.070	14.190	14.125	4,515,780
2023-07-10	14.500	14.880	14.160	14.230	14.165	9,906,238
2023-07-07	14.880	15.150	14.460	14.690	14.623	10,782,460
2023-07-06	14.570	14.980	14.450	14.690	14.623	4,981,741
2023-07-05	14.780	15.090	14.560	14.650	14.583	6,988,582
2023-07-04	14.740	15.180	14.700	14.860	14.792	9,836,195
2023-07-03	14.950	15.040	14.640	14.780	14.642	9,130,639
2023-06-30	15.080	15.470	14.810	15.030	14.889	12,174,975
2023-06-29	14.680	15.550	14.680	15.260	15.117	14,281,205
2023-06-28	14.880	15.000	14.230	14.760	14.622	10,154,620
2023-06-27	14.650	15.090	14.500	14.880	14.741	10,437,949
2023-06-26	14.850	15.390	14.670	14.740	14.602	12,695,301
2023-06-21	15.190	15.400	14.840	14.900	14.761	17,046,483
2023-06-20	14.880	15.600	14.810	15.050	14.909	25,380,809
2023-06-19	14.210	15.210	14.180	14.970	14.830	23,846,206
2023-06-16	13.730	14.600	13.570	14.550	14.414	23,686,039
2023-06-15	12.760	14.010	12.690	13.680	13.552	19,223,906
2023-06-14	12.780	12.840	12.500	12.760	12.641	4,765,530
2023-06-13	12.760	12.910	12.650	12.780	12.660	3,668,868
2023-06-12	12.480	12.950	12.370	12.830	12.710	4,251,940
2023-06-09	12.420	12.580	12.330	12.500	12.383	4,248,840
2023-06-08	12.770	12.890	12.370	12.420	12.304	4,203,448
2023-06-07	12.630	12.850	12.560	12.760	12.641	3,525,115
2023-06-06	13.060	13.070	12.580	12.610	12.492	4,988,400
2023-06-05	13.210	13.330	13.100	13.110	12.987	3,630,849
2023-06-02	13.420	13.520	13.190	13.210	13.086	4,729,880
2023-06-01	13.220	13.540	13.030	13.450	13.324	6,403,798
2023-05-31	13.200	13.410	13.110	13.220	13.096	6,029,808
2023-05-30	13.300	13.370	13.100	13.300	13.176	5,575,560
2023-05-29	13.520	13.610	13.230	13.300	13.176	6,910,420
2023-05-26	13.710	13.740	13.260	13.610	13.483	7,161,643
2023-05-25	13.560	13.900	13.460	13.660	13.532	8,801,855
2023-05-24	13.190	13.770	13.190	13.590	13.463	10,574,427
2023-05-23	13.500	13.800	13.190	13.300	13.176	10,170,812
2023-05-22	13.010	13.520	13.010	13.460	13.334	11,754,133
2023-05-19	13.020	13.520	12.790	13.170	13.047	15,530,118
2023-05-18	12.490	13.580	12.420	13.060	12.938	19,821,580
2023-05-17	11.570	12.140	11.570	12.110	11.997	5,330,456
2023-05-16	11.870	11.870	11.590	11.680	11.571	3,404,570
2023-05-15	11.780	11.900	11.620	11.810	11.700	4,259,163
2023-05-12	12.020	12.120	11.750	11.790	11.680	4,805,022
2023-05-11	11.980	12.260	11.840	12.040	11.927	4,664,182
2023-05-10	11.880	12.140	11.820	12.010	11.898	3,510,953
2023-05-09	12.180	12.250	11.900	11.940	11.828	5,473,655
2023-05-08	12.240	12.410	12.100	12.280	12.165	4,791,857

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.