Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	12.200	12.330	11.610	12.160	12.104	8,896,562
2024-01-23	12.130	12.270	11.890	12.150	12.094	7,102,184
2024-01-22	12.990	13.010	11.820	11.950	11.895	11,819,470
2024-01-19	13.300	13.440	13.020	13.020	12.961	4,063,947
2024-01-18	13.090	13.410	12.930	13.370	13.309	5,955,300
2024-01-17	13.670	13.730	13.200	13.210	13.150	4,904,402
2024-01-16	13.890	13.940	13.360	13.720	13.657	6,941,706
2024-01-15	14.250	14.250	13.750	13.840	13.777	6,817,726
2024-01-12	14.590	14.590	14.230	14.300	14.235	4,177,284
2024-01-11	14.220	14.690	14.210	14.600	14.533	4,146,368
2024-01-10	14.730	14.790	14.260	14.270	14.205	5,021,160
2024-01-09	14.310	15.050	14.290	14.810	14.742	8,026,720
2024-01-08	14.560	14.590	14.280	14.290	14.225	4,218,479
2024-01-05	15.040	15.130	14.460	14.560	14.493	5,301,073
2024-01-04	14.760	15.000	14.580	14.950	14.882	5,612,457
2024-01-03	15.350	15.370	14.700	14.830	14.762	9,573,152
2024-01-02	15.680	15.750	15.400	15.410	15.340	4,576,451
2023-12-29	15.390	15.750	15.320	15.670	15.598	5,047,179
2023-12-28	14.930	15.480	14.810	15.400	15.330	6,584,719
2023-12-27	14.840	15.130	14.790	14.930	14.862	5,264,992
2023-12-26	15.270	15.300	14.750	14.860	14.792	7,410,880
2023-12-25	15.200	15.490	15.020	15.340	15.270	4,268,820
2023-12-22	15.550	15.750	15.160	15.270	15.200	6,092,820
2023-12-21	15.250	15.660	15.000	15.530	15.459	7,177,850
2023-12-20	15.640	15.760	15.360	15.380	15.310	5,331,834
2023-12-19	15.360	15.690	15.230	15.650	15.578	5,386,650
2023-12-18	15.700	15.750	15.310	15.410	15.340	5,527,680
2023-12-15	15.990	16.240	15.670	15.830	15.758	7,464,444
2023-12-14	16.210	16.490	16.070	16.070	15.997	7,940,560
2023-12-13	16.070	16.710	15.800	16.200	16.126	13,406,632
2023-12-12	15.990	16.330	15.920	16.100	16.026	7,307,399
2023-12-11	15.510	16.120	15.240	16.050	15.977	10,571,246
2023-12-08	15.710	16.150	15.660	15.720	15.648	10,183,689
2023-12-07	15.680	15.900	15.620	15.720	15.648	7,181,373
2023-12-06	15.720	16.020	15.640	15.680	15.608	8,610,694
2023-12-05	16.210	16.210	15.830	15.870	15.797	10,497,136
2023-12-04	16.600	16.700	16.240	16.320	16.245	16,172,252
2023-12-01	16.980	17.420	16.640	16.730	16.654	25,030,476
2023-11-30	16.160	17.610	16.120	17.380	17.301	34,371,310
2023-11-29	16.130	16.490	16.020	16.090	16.016	9,027,012
2023-11-28	16.000	16.390	15.950	16.150	16.076	9,167,567
2023-11-27	15.870	16.100	15.770	16.000	15.927	7,963,423
2023-11-24	16.400	16.400	15.900	16.030	15.957	12,146,210
2023-11-23	16.380	16.630	16.100	16.500	16.425	12,252,532
2023-11-22	16.800	17.170	16.300	16.320	16.245	19,851,466
2023-11-21	17.360	17.370	16.740	16.880	16.803	24,513,597
2023-11-20	16.050	17.610	15.920	17.610	17.530	29,893,626
2023-11-17	15.510	16.070	15.510	16.010	15.937	10,584,636
2023-11-16	15.810	16.140	15.640	15.660	15.588	12,862,300
2023-11-15	15.560	16.210	15.430	15.910	15.837	17,834,257
2023-11-14	15.270	15.490	15.150	15.480	15.409	9,606,880
2023-11-13	15.260	15.400	15.130	15.280	15.210	6,596,400
2023-11-10	15.010	15.330	14.970	15.190	15.121	6,176,079
2023-11-09	15.240	15.510	15.050	15.210	15.140	10,811,020
2023-11-08	15.370	15.410	15.160	15.260	15.190	9,163,635
2023-11-07	15.250	15.490	15.210	15.370	15.300	10,838,382
2023-11-06	15.250	15.580	15.050	15.460	15.389	20,965,491
2023-11-03	14.700	15.350	14.430	15.240	15.170	24,026,919
2023-11-02	14.250	14.500	14.060	14.070	14.006	5,987,448
2023-11-01	14.430	14.530	14.230	14.280	14.215	7,665,364

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.