Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	11.700	12.100	11.700	12.060	12.047	7,003,159
2024-07-25	11.590	11.870	11.490	11.670	11.658	4,520,740
2024-07-24	11.650	11.910	11.540	11.700	11.688	5,815,960
2024-07-23	12.120	12.170	11.670	11.680	11.668	5,591,840
2024-07-22	11.930	12.100	11.930	12.070	12.057	5,251,600
2024-07-19	11.630	12.100	11.630	11.950	11.938	7,284,960
2024-07-18	11.630	11.900	11.350	11.770	11.758	8,701,600
2024-07-17	12.090	12.130	11.800	11.810	11.798	6,975,536
2024-07-16	11.860	12.230	11.740	12.200	12.187	8,665,972
2024-07-15	12.060	12.080	11.750	11.840	11.828	5,770,580
2024-07-12	12.380	12.380	12.000	12.090	12.077	8,959,504
2024-07-11	12.360	12.480	12.200	12.430	12.417	9,288,476
2024-07-10	12.090	12.330	11.960	12.040	12.027	7,996,284
2024-07-09	11.650	12.190	11.480	12.130	12.117	11,683,557
2024-07-08	12.500	12.500	11.720	11.770	11.758	13,216,449
2024-07-05	12.850	12.850	12.100	12.510	12.497	14,027,624
2024-07-04	12.870	13.550	12.850	13.020	13.006	14,898,501
2024-07-03	13.110	13.560	12.900	12.900	12.887	16,377,132
2024-07-02	13.300	13.320	13.010	13.120	13.106	12,594,708
2024-07-01	13.420	13.490	12.960	13.420	13.406	18,507,222
2024-06-28	12.850	13.870	12.850	13.620	13.606	27,807,881
2024-06-27	13.020	13.630	12.910	12.980	12.966	22,946,201
2024-06-26	13.020	13.250	12.700	13.190	13.176	21,645,263
2024-06-25	12.700	13.600	12.700	13.330	13.316	33,272,780
2024-06-24	12.270	13.440	12.000	12.700	12.687	26,888,378
2024-06-21	11.920	12.000	11.760	11.940	11.928	3,160,237
2024-06-20	12.240	12.420	11.950	11.990	11.978	4,995,420
2024-06-19	12.470	12.480	12.280	12.290	12.277	3,887,783
2024-06-18	12.090	12.430	12.040	12.420	12.407	5,189,452
2024-06-17	12.000	12.240	11.960	12.070	12.057	3,762,826
2024-06-14	12.130	12.140	11.880	12.120	12.107	3,988,900
2024-06-13	12.110	12.320	12.030	12.170	12.114	5,176,522
2024-06-12	11.970	12.340	11.920	12.120	12.065	5,454,339
2024-06-11	11.710	12.000	11.420	11.990	11.935	4,847,832
2024-06-07	11.760	11.860	11.630	11.780	11.726	4,359,824
2024-06-06	11.990	12.080	11.470	11.570	11.517	7,904,232
2024-06-05	12.190	12.250	11.980	11.990	11.935	4,847,760
2024-06-04	12.470	12.470	12.000	12.230	12.174	6,462,092
2024-06-03	12.870	13.050	12.410	12.500	12.443	7,817,120
2024-05-31	12.620	12.930	12.570	12.790	12.732	6,578,222
2024-05-30	12.460	12.700	12.310	12.600	12.542	4,123,480
2024-05-29	12.560	12.730	12.440	12.550	12.493	3,991,808
2024-05-28	12.800	12.900	12.530	12.570	12.513	5,006,032
2024-05-27	12.630	12.890	12.450	12.880	12.821	5,429,620
2024-05-24	12.800	12.890	12.520	12.540	12.483	8,268,974
2024-05-23	13.280	13.390	12.830	12.930	12.871	10,133,185
2024-05-22	12.950	13.350	12.880	13.150	13.090	8,006,820
2024-05-21	13.070	13.070	12.850	13.040	12.980	5,147,060
2024-05-20	13.200	13.280	13.000	13.140	13.080	8,132,680
2024-05-17	12.880	13.230	12.860	13.230	13.170	9,115,954
2024-05-16	12.730	13.070	12.730	12.830	12.771	7,496,140
2024-05-15	12.700	12.970	12.520	12.710	12.652	5,898,980
2024-05-14	12.710	13.060	12.690	12.750	12.692	4,944,280
2024-05-13	12.950	12.980	12.600	12.690	12.632	7,132,856
2024-05-10	13.410	13.480	13.070	13.140	13.080	6,018,460
2024-05-09	13.350	13.530	13.280	13.410	13.349	6,182,950
2024-05-08	13.650	13.700	13.290	13.370	13.309	7,480,476
2024-05-07	13.700	13.830	13.470	13.780	13.717	10,546,294
2024-05-06	13.810	13.920	13.550	13.680	13.617	10,548,580
2024-04-30	13.580	13.860	13.470	13.590	13.528	11,595,036

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.