Dongguan Golden Sun Abrasives Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.800 | 20.883 | 20.582 | 20.852 | 12.685 | 4,455,148 |
| 2021-11-08 | 20.124 | 21.091 | 19.854 | 21.070 | 12.817 | 6,780,631 |
| 2021-11-05 | 20.228 | 20.592 | 19.916 | 20.145 | 12.254 | 3,453,598 |
| 2021-11-04 | 20.467 | 20.634 | 20.176 | 20.290 | 12.343 | 3,636,448 |
| 2021-11-03 | 20.030 | 20.738 | 19.906 | 20.488 | 12.463 | 4,634,863 |
| 2021-11-02 | 19.625 | 20.540 | 19.396 | 20.270 | 12.330 | 5,319,447 |
| 2021-11-01 | 19.958 | 19.958 | 19.323 | 19.656 | 11.957 | 2,321,699 |
| 2021-10-29 | 18.897 | 19.906 | 18.886 | 19.698 | 11.982 | 2,665,068 |
| 2021-10-28 | 18.959 | 19.354 | 18.855 | 18.866 | 11.476 | 2,116,049 |
| 2021-10-27 | 19.625 | 20.134 | 19.167 | 19.344 | 11.767 | 3,249,598 |
| 2021-10-26 | 19.490 | 20.488 | 19.490 | 19.895 | 12.103 | 3,079,349 |
| 2021-10-25 | 19.417 | 19.843 | 19.136 | 19.687 | 11.976 | 2,232,449 |
| 2021-10-22 | 20.124 | 20.280 | 19.427 | 19.687 | 11.976 | 2,742,149 |
| 2021-10-21 | 20.405 | 20.550 | 19.552 | 19.802 | 12.046 | 4,108,306 |
| 2021-10-20 | 20.426 | 20.810 | 20.114 | 20.613 | 12.539 | 3,823,648 |
| 2021-10-19 | 20.862 | 21.008 | 20.405 | 20.592 | 12.526 | 4,936,498 |
| 2021-10-18 | 20.488 | 22.038 | 20.488 | 21.164 | 12.874 | 7,425,146 |
| 2021-10-15 | 20.436 | 21.715 | 20.270 | 20.322 | 12.362 | 6,338,997 |
| 2021-10-14 | 19.250 | 20.800 | 18.970 | 20.800 | 12.653 | 7,386,746 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2022-05-25 | 0.5460 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-07-14 | 0.0800 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.