Hangzhou Chang Chuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 157.50 | 161.30 | 154.66 | 158.00 | 157.93 | 18,531,116 |
| 2026-04-23 | 153.52 | 159.67 | 151.93 | 155.61 | 155.54 | 20,844,848 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-07-15 | 0.1000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.