Jilin Jlu Communication Design Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.550 | 8.720 | 8.530 | 8.710 | 8.652 | 4,154,243 |
| 2021-11-08 | 8.540 | 8.630 | 8.430 | 8.580 | 8.523 | 2,458,402 |
| 2021-11-05 | 8.510 | 8.630 | 8.480 | 8.550 | 8.493 | 2,901,143 |
| 2021-11-04 | 8.440 | 8.530 | 8.360 | 8.500 | 8.443 | 2,638,243 |
| 2021-11-03 | 8.290 | 8.450 | 8.250 | 8.400 | 8.344 | 1,982,800 |
| 2021-11-02 | 8.400 | 8.540 | 8.200 | 8.280 | 8.225 | 2,931,400 |
| 2021-11-01 | 8.340 | 8.450 | 8.280 | 8.420 | 8.364 | 2,403,600 |
| 2021-10-29 | 8.210 | 8.420 | 8.210 | 8.350 | 8.294 | 2,549,892 |
| 2021-10-28 | 8.250 | 8.380 | 8.140 | 8.210 | 8.155 | 3,066,900 |
| 2021-10-27 | 8.440 | 8.470 | 8.240 | 8.320 | 8.265 | 5,553,800 |
| 2021-10-26 | 8.620 | 8.830 | 8.610 | 8.680 | 8.622 | 5,005,100 |
| 2021-10-25 | 8.560 | 8.760 | 8.480 | 8.610 | 8.553 | 3,421,300 |
| 2021-10-22 | 8.790 | 8.850 | 8.600 | 8.620 | 8.563 | 3,998,531 |
| 2021-10-21 | 8.800 | 8.900 | 8.660 | 8.680 | 8.622 | 4,573,900 |
| 2021-10-20 | 9.070 | 9.200 | 8.820 | 8.850 | 8.791 | 7,048,420 |
| 2021-10-19 | 9.130 | 9.250 | 9.020 | 9.070 | 9.010 | 7,266,620 |
| 2021-10-18 | 9.100 | 9.350 | 9.100 | 9.230 | 9.168 | 7,590,500 |
| 2021-10-15 | 9.390 | 9.560 | 9.130 | 9.130 | 9.069 | 13,337,200 |
| 2021-10-14 | 9.410 | 9.550 | 9.080 | 9.370 | 9.308 | 24,485,242 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0040 CNY |
| 2024-07-09 | 0.0040 CNY |
| 2023-07-12 | 0.0230 CNY |
| 2022-06-15 | 0.0250 CNY |
| 2021-06-15 | 0.0250 CNY |
| 2020-06-05 | 0.0210 CNY |
| 2019-06-25 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.