Rianlon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.070 | 37.400 | 36.200 | 36.480 | 36.480 | 1,412,643 |
| 2026-10-21 | 36.960 | 37.600 | 36.950 | 37.250 | 37.250 | 1,114,372 |
| 2026-10-20 | 36.480 | 37.500 | 36.200 | 36.970 | 36.970 | 1,356,523 |
| 2026-10-19 | 36.150 | 37.500 | 36.120 | 36.520 | 36.520 | 1,151,393 |
| 2026-10-16 | 37.360 | 37.490 | 36.100 | 36.400 | 36.400 | 1,243,370 |
| 2026-10-15 | 36.100 | 36.790 | 35.650 | 36.420 | 36.420 | 1,616,493 |
| 2026-10-14 | 37.680 | 38.070 | 36.680 | 36.800 | 36.800 | 1,786,779 |
| 2026-10-13 | 38.000 | 38.150 | 37.330 | 37.970 | 37.970 | 2,584,983 |
| 2026-10-12 | 40.230 | 40.310 | 38.200 | 38.300 | 38.300 | 4,107,043 |
| 2026-10-09 | 39.680 | 40.890 | 39.100 | 40.630 | 40.630 | 2,940,250 |
| 2026-10-08 | 39.500 | 40.680 | 39.080 | 39.760 | 39.760 | 2,137,746 |
| 2026-09-30 | 39.010 | 39.800 | 38.960 | 39.330 | 39.330 | 1,430,600 |
| 2026-09-29 | 39.000 | 39.300 | 38.600 | 38.980 | 38.980 | 1,701,300 |
| 2026-09-28 | 40.340 | 40.400 | 38.750 | 39.240 | 39.240 | 2,227,528 |
| 2026-09-24 | 40.670 | 41.440 | 40.370 | 40.680 | 40.680 | 1,870,800 |
| 2026-09-23 | 40.980 | 41.150 | 40.550 | 40.810 | 40.810 | 1,942,608 |
| 2026-09-22 | 40.870 | 41.880 | 40.870 | 41.140 | 41.140 | 3,140,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4500 CNY |
| 2025-05-28 | 0.3700 CNY |
| 2024-07-02 | 0.3440 CNY |
| 2023-06-21 | 0.3440 CNY |
| 2022-04-14 | 0.3060 CNY |
| 2021-05-21 | 0.2150 CNY |
| 2020-07-09 | 0.1920 CNY |
| 2019-05-21 | 0.1610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.