Queclink Wireless Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.790 | 10.900 | 10.440 | 10.490 | 10.490 | 9,752,800 |
| 2026-10-21 | 10.950 | 10.990 | 10.730 | 10.790 | 10.790 | 7,766,680 |
| 2026-10-20 | 10.310 | 10.860 | 10.280 | 10.840 | 10.840 | 12,233,200 |
| 2026-10-19 | 10.280 | 10.450 | 10.080 | 10.360 | 10.360 | 8,067,550 |
| 2026-10-16 | 10.700 | 10.730 | 10.330 | 10.420 | 10.420 | 8,219,743 |
| 2026-10-15 | 10.540 | 10.740 | 10.450 | 10.530 | 10.530 | 9,305,300 |
| 2026-10-14 | 11.020 | 11.100 | 10.830 | 10.850 | 10.850 | 10,278,670 |
| 2026-10-13 | 10.800 | 11.230 | 10.440 | 11.070 | 11.070 | 12,674,714 |
| 2026-10-12 | 10.880 | 10.990 | 10.790 | 10.850 | 10.850 | 8,471,780 |
| 2026-10-09 | 10.950 | 11.050 | 10.410 | 11.030 | 10.930 | 13,241,750 |
| 2026-10-08 | 11.200 | 11.420 | 10.910 | 11.020 | 10.920 | 10,635,083 |
| 2026-09-30 | 11.330 | 11.570 | 11.120 | 11.170 | 11.069 | 8,331,925 |
| 2026-09-29 | 11.080 | 11.330 | 11.030 | 11.240 | 11.138 | 9,004,460 |
| 2026-09-28 | 11.550 | 11.590 | 11.000 | 11.110 | 11.009 | 13,402,830 |
| 2026-09-24 | 11.660 | 11.950 | 11.610 | 11.620 | 11.515 | 13,543,731 |
| 2026-09-23 | 11.550 | 11.830 | 11.450 | 11.770 | 11.663 | 15,361,750 |
| 2026-09-22 | 11.760 | 11.780 | 11.460 | 11.580 | 11.475 | 15,602,077 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1000 CNY |
| 2026-05-25 | 0.1200 CNY |
| 2025-05-29 | 0.2200 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-06-14 | 0.1200 CNY |
| 2022-06-29 | 0.2250 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-30 | 0.2250 CNY |
| 2019-05-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.