Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	15.150	15.190	14.490	14.500	13.995	21,974,211
2024-10-28	14.840	15.070	14.650	15.070	14.546	16,883,378
2024-10-25	14.840	15.030	14.540	14.820	14.304	18,438,826
2024-10-24	14.570	15.150	14.510	14.840	14.324	18,895,088
2024-10-23	14.900	15.160	14.600	14.690	14.179	21,665,117
2024-10-22	15.350	15.360	14.600	14.910	14.391	26,811,275
2024-10-21	14.850	15.620	14.710	15.330	14.797	35,130,649
2024-10-18	13.900	15.160	13.840	14.700	14.189	32,062,328
2024-10-17	14.000	14.250	13.840	13.930	13.445	19,399,237
2024-10-16	13.370	13.950	13.260	13.810	13.329	17,518,900
2024-10-15	14.100	14.610	13.810	13.840	13.358	26,327,649
2024-10-14	13.800	14.440	13.500	14.410	13.909	26,279,579
2024-10-11	14.010	14.350	13.350	13.610	13.136	24,557,285
2024-10-10	14.920	15.200	13.860	14.040	13.551	38,960,605
2024-10-09	16.400	17.100	14.870	14.980	14.459	52,034,215
2024-10-08	17.050	18.000	15.100	18.000	17.374	76,866,924
2024-09-30	13.450	15.150	13.150	15.000	14.478	80,448,603
2024-09-27	10.830	12.840	10.730	12.840	12.393	51,389,450
2024-09-26	10.420	10.730	10.390	10.700	10.328	13,164,708
2024-09-25	10.410	10.680	10.310	10.440	10.077	18,285,612
2024-09-24	10.350	10.440	9.920	10.410	10.048	19,299,160
2024-09-23	10.200	10.430	10.080	10.220	9.864	17,760,720
2024-09-20	10.750	10.860	10.130	10.230	9.874	24,274,698
2024-09-19	9.850	10.020	9.760	9.960	9.613	6,472,083
2024-09-18	9.930	10.030	9.530	9.740	9.401	5,894,360
2024-09-13	10.150	10.220	9.930	9.930	9.585	4,967,200
2024-09-12	10.300	10.400	10.110	10.130	9.778	3,778,072
2024-09-11	10.350	10.380	10.160	10.250	9.893	4,512,615
2024-09-10	10.110	10.430	9.980	10.390	10.028	6,005,597
2024-09-09	10.220	10.220	9.940	10.070	9.720	4,487,350
2024-09-06	10.410	10.500	10.170	10.180	9.826	4,118,450
2024-09-05	10.330	10.510	10.270	10.420	10.057	4,469,067
2024-09-04	10.270	10.400	10.150	10.280	9.922	4,271,200
2024-09-03	10.230	10.390	10.120	10.370	10.009	5,583,290
2024-09-02	10.550	10.600	10.230	10.230	9.874	6,657,470
2024-08-30	10.450	10.700	10.230	10.540	10.173	10,591,617
2024-08-29	10.000	10.320	9.880	10.230	9.874	6,463,197
2024-08-28	9.940	10.120	9.940	10.030	9.681	4,035,760
2024-08-27	10.220	10.220	9.960	9.990	9.642	5,805,120
2024-08-26	10.360	10.380	10.160	10.250	9.893	4,777,050
2024-08-23	10.250	10.400	10.010	10.330	9.971	6,058,990
2024-08-22	10.410	10.520	10.270	10.290	9.932	5,668,849
2024-08-21	10.470	10.610	10.400	10.410	10.048	5,754,285
2024-08-20	10.780	10.810	10.460	10.530	10.164	7,980,160
2024-08-19	10.870	10.990	10.710	10.750	10.376	8,026,682
2024-08-16	10.800	11.000	10.750	10.870	10.492	9,651,279
2024-08-15	10.700	11.000	10.530	10.800	10.424	10,997,520
2024-08-14	10.810	10.850	10.650	10.790	10.415	8,191,470
2024-08-13	10.620	10.750	10.520	10.740	10.366	7,424,400
2024-08-12	10.620	10.750	10.390	10.540	10.173	7,597,340
2024-08-09	10.820	10.970	10.710	10.710	10.337	9,345,700
2024-08-08	11.100	11.120	10.620	10.690	10.318	15,039,150
2024-08-07	10.890	11.380	10.740	11.160	10.772	20,633,472
2024-08-06	10.800	11.000	10.560	10.720	10.347	12,541,842
2024-08-05	11.530	11.560	10.580	10.600	10.231	21,510,300
2024-08-02	11.780	11.940	11.610	11.660	11.254	13,289,874
2024-08-01	11.990	12.130	11.890	12.000	11.582	17,263,380
2024-07-31	11.710	12.020	11.630	12.000	11.582	21,389,860
2024-07-30	11.880	11.940	11.540	11.770	11.360	19,733,960
2024-07-29	11.200	12.290	11.160	11.930	11.515	35,839,883

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.