Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	14.850	14.970	14.560	14.680	14.169	17,561,427
2025-01-21	14.800	15.350	14.740	15.130	14.604	27,877,536
2025-01-20	14.280	14.740	14.100	14.740	14.227	26,301,041
2025-01-17	14.090	14.300	13.950	14.140	13.648	12,256,080
2025-01-16	14.110	14.500	14.100	14.260	13.764	16,489,609
2025-01-15	14.000	14.270	13.970	14.010	13.523	11,725,450
2025-01-14	13.390	14.100	13.310	14.090	13.600	14,325,616
2025-01-13	13.000	13.350	12.810	13.290	12.828	9,295,817
2025-01-10	13.880	14.160	13.300	13.300	12.837	13,727,970
2025-01-09	13.550	14.390	13.520	13.950	13.465	17,455,005
2025-01-08	13.730	13.940	13.190	13.750	13.272	15,736,416
2025-01-07	13.650	13.980	13.460	13.960	13.474	14,341,659
2025-01-06	13.500	13.730	13.210	13.540	13.069	12,530,033
2025-01-03	14.550	14.660	13.520	13.530	13.059	20,580,804
2025-01-02	15.150	15.300	14.300	14.540	14.034	24,660,348
2024-12-31	15.840	16.240	15.450	15.460	14.922	26,936,405
2024-12-30	16.290	16.420	15.670	15.850	15.298	24,155,206
2024-12-27	16.800	16.850	16.170	16.310	15.742	35,357,646
2024-12-26	16.230	17.910	16.030	16.900	16.312	62,502,606
2024-12-25	15.880	16.580	15.600	16.540	15.964	47,439,784
2024-12-24	15.130	16.580	15.000	16.130	15.569	39,575,409
2024-12-23	15.750	15.970	14.970	15.040	14.517	22,777,167
2024-12-20	15.630	16.100	15.450	15.840	15.289	33,492,244
2024-12-19	14.730	15.800	14.600	15.780	15.231	33,717,759
2024-12-18	14.630	15.270	14.410	14.920	14.401	17,605,625
2024-12-17	15.000	15.300	14.580	14.650	14.140	14,399,849
2024-12-16	15.280	15.420	14.910	15.020	14.497	13,267,280
2024-12-13	15.440	15.740	15.220	15.250	14.719	18,460,920
2024-12-12	15.850	15.960	15.310	15.630	15.086	21,250,245
2024-12-11	15.220	16.000	15.210	15.800	15.250	29,438,455
2024-12-10	16.150	16.290	15.270	15.310	14.777	32,609,397
2024-12-09	15.060	15.580	14.750	15.570	15.028	29,575,297
2024-12-06	14.680	15.130	14.460	15.120	14.594	21,110,230
2024-12-05	14.320	14.710	14.280	14.610	14.102	10,331,215
2024-12-04	14.660	14.820	14.200	14.370	13.870	12,214,118
2024-12-03	14.850	14.850	14.430	14.740	14.227	12,450,988
2024-12-02	14.720	14.940	14.520	14.850	14.333	18,195,942
2024-11-29	14.280	14.780	14.150	14.580	14.073	14,867,009
2024-11-28	14.500	14.660	14.240	14.280	13.783	12,176,110
2024-11-27	13.850	14.580	13.590	14.570	14.063	14,928,090
2024-11-26	14.000	14.580	13.980	14.070	13.580	14,646,520
2024-11-25	13.860	13.990	13.530	13.960	13.474	10,003,756
2024-11-22	14.600	14.740	13.790	13.810	13.329	14,363,710
2024-11-21	14.790	14.790	14.390	14.690	14.179	13,139,793
2024-11-20	14.200	14.990	14.050	14.840	14.324	18,335,243
2024-11-19	13.700	14.250	13.700	14.250	13.754	11,861,674
2024-11-18	14.500	14.660	13.510	13.700	13.223	16,612,340
2024-11-15	14.950	15.290	14.430	14.430	13.928	17,834,290
2024-11-14	15.600	15.700	14.960	15.030	14.507	16,615,067
2024-11-13	15.330	15.780	15.150	15.750	15.202	20,503,771
2024-11-12	16.120	16.180	15.220	15.470	14.932	28,285,480
2024-11-11	15.620	16.110	15.210	16.020	15.463	35,597,076
2024-11-08	15.150	15.830	15.030	15.500	14.961	36,405,999
2024-11-07	14.300	14.990	14.200	14.980	14.459	20,072,213
2024-11-06	14.850	14.980	14.430	14.550	14.044	22,093,393
2024-11-05	13.950	14.850	13.800	14.760	14.246	22,736,619
2024-11-04	13.380	13.950	13.350	13.930	13.445	11,777,800
2024-11-01	14.280	14.280	13.360	13.380	12.914	21,650,146
2024-10-31	14.410	14.580	14.090	14.370	13.870	19,140,828
2024-10-30	14.520	14.720	14.140	14.400	13.899	17,505,298

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.