Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.820	11.980	11.710	11.780	11.370	7,011,560
2025-04-24	12.120	12.120	11.720	11.800	11.389	8,232,050
2025-04-23	11.910	12.130	11.910	12.070	11.650	9,560,180
2025-04-22	11.930	11.990	11.780	11.850	11.438	7,128,900
2025-04-21	11.800	12.020	11.620	12.000	11.582	8,336,900
2025-04-18	11.480	11.860	11.400	11.750	11.341	9,493,676
2025-04-17	11.450	11.750	11.350	11.540	11.138	9,611,880
2025-04-16	11.470	11.720	11.270	11.540	11.138	18,124,841
2025-04-15	12.310	12.390	12.070	12.210	11.785	6,744,700
2025-04-14	12.540	12.690	12.250	12.310	11.882	10,432,080
2025-04-11	11.760	12.310	11.760	12.160	11.737	13,050,910
2025-04-10	11.900	12.380	11.870	12.000	11.582	16,106,838
2025-04-09	10.960	11.640	10.210	11.520	11.119	15,565,490
2025-04-08	11.130	11.710	10.900	11.170	10.781	14,646,275
2025-04-07	12.020	12.600	10.900	10.910	10.530	18,493,710
2025-04-03	13.750	14.070	13.540	13.630	13.156	7,302,958
2025-04-02	13.920	14.160	13.910	13.960	13.474	6,195,080
2025-04-01	14.120	14.200	13.890	13.910	13.426	7,853,000
2025-03-31	13.950	14.150	13.680	14.080	13.590	9,251,843
2025-03-28	14.300	14.480	14.100	14.100	13.609	6,316,300
2025-03-27	14.340	14.580	14.120	14.340	13.841	6,983,151
2025-03-26	14.220	14.480	14.180	14.370	13.870	6,201,684
2025-03-25	14.470	14.580	14.100	14.230	13.735	8,714,060
2025-03-24	15.040	15.150	14.040	14.560	14.053	17,461,289
2025-03-21	15.600	15.660	15.100	15.110	14.584	13,262,990
2025-03-20	15.890	16.030	15.710	15.710	15.163	9,938,140
2025-03-19	16.210	16.310	15.840	15.970	15.414	12,860,017
2025-03-18	16.250	16.580	16.160	16.350	15.781	15,670,828
2025-03-17	16.110	16.460	15.860	16.290	15.723	16,789,968
2025-03-14	15.780	16.090	15.410	16.070	15.511	14,890,890
2025-03-13	16.110	16.230	15.480	15.800	15.250	15,212,290
2025-03-12	15.550	16.650	15.540	16.180	15.617	24,205,284
2025-03-11	15.400	15.660	15.140	15.550	15.009	12,795,760
2025-03-10	15.690	15.770	15.380	15.670	15.125	10,647,827
2025-03-07	15.910	16.090	15.500	15.690	15.144	15,094,260
2025-03-06	16.000	16.410	16.000	16.100	15.540	18,142,620
2025-03-05	15.620	15.960	15.540	15.960	15.405	13,182,730
2025-03-04	15.020	15.710	14.910	15.650	15.105	12,736,400
2025-03-03	15.530	15.770	15.080	15.260	14.729	18,758,360
2025-02-28	16.750	16.870	15.350	15.390	14.855	29,538,514
2025-02-27	17.410	17.560	16.530	17.080	16.486	30,806,617
2025-02-26	17.440	17.510	17.090	17.400	16.795	37,516,950
2025-02-25	16.340	17.970	16.260	17.610	16.997	53,150,140
2025-02-24	16.950	16.950	16.360	16.660	16.080	21,868,036
2025-02-21	16.100	16.990	15.900	16.950	16.360	35,659,731
2025-02-20	15.990	16.270	15.810	16.160	15.598	17,876,869
2025-02-19	15.560	16.050	15.470	16.040	15.482	19,958,164
2025-02-18	16.620	16.680	15.470	15.570	15.028	30,740,077
2025-02-17	16.480	16.880	16.230	16.750	16.167	29,202,476
2025-02-14	16.200	16.870	16.180	16.610	16.032	26,150,125
2025-02-13	17.000	17.100	16.290	16.310	15.742	31,167,600
2025-02-12	16.340	17.380	16.090	17.200	16.602	47,958,462
2025-02-11	16.190	16.850	15.710	16.520	15.945	52,513,736
2025-02-10	17.110	17.280	16.660	17.050	16.457	42,829,346
2025-02-07	16.410	16.780	16.040	16.470	15.897	42,416,893
2025-02-06	14.750	17.480	14.730	16.460	15.887	55,941,596
2025-02-05	14.900	15.060	14.700	14.850	14.333	13,784,076
2025-01-27	15.310	15.590	14.620	14.640	14.131	16,102,400
2025-01-24	14.540	15.160	14.540	15.130	14.604	16,923,175
2025-01-23	14.960	15.160	14.600	14.610	14.102	19,777,269

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.