Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	12.860	12.960	12.860	12.930	12.712	7,524,420
2025-07-23	13.020	13.050	12.810	12.890	12.673	7,833,890
2025-07-22	13.100	13.250	12.970	13.060	12.840	11,213,681
2025-07-21	12.900	13.270	12.880	13.150	12.928	14,018,210
2025-07-18	13.150	13.170	12.870	12.970	12.751	10,670,805
2025-07-17	12.730	13.140	12.700	13.080	12.859	16,906,120
2025-07-16	12.720	12.810	12.410	12.730	12.515	13,904,500
2025-07-15	12.760	12.960	12.710	12.960	12.741	14,944,500
2025-07-14	12.740	12.810	12.640	12.760	12.545	6,100,290
2025-07-11	12.690	12.820	12.570	12.730	12.515	8,399,900
2025-07-10	12.680	12.780	12.560	12.710	12.496	5,749,860
2025-07-09	12.810	12.830	12.660	12.700	12.486	5,820,775
2025-07-08	12.500	12.770	12.480	12.760	12.545	6,986,480
2025-07-07	12.560	12.650	12.420	12.510	12.299	6,012,700
2025-07-04	12.840	12.850	12.580	12.600	12.388	6,886,250
2025-07-03	12.730	12.940	12.720	12.850	12.633	7,704,170
2025-07-02	12.830	12.930	12.620	12.720	12.506	7,818,600
2025-07-01	13.010	13.010	12.730	12.890	12.673	8,347,650
2025-06-30	12.750	13.040	12.750	13.010	12.791	11,598,409
2025-06-27	12.630	12.990	12.590	12.780	12.565	12,497,850
2025-06-26	12.630	12.800	12.550	12.640	12.427	8,986,760
2025-06-25	12.570	12.690	12.470	12.680	12.466	8,933,994
2025-06-24	12.320	12.600	12.310	12.560	12.348	9,751,510
2025-06-23	11.850	12.270	11.840	12.250	12.043	6,136,040
2025-06-20	12.200	12.320	11.920	11.960	11.758	6,856,650
2025-06-19	12.400	12.550	12.130	12.190	11.984	6,980,160
2025-06-18	12.200	12.460	12.180	12.460	12.250	7,538,320
2025-06-17	12.280	12.320	12.150	12.280	12.073	5,626,810
2025-06-16	12.160	12.360	12.100	12.280	12.073	7,759,410
2025-06-13	12.410	12.530	12.140	12.220	12.014	8,391,880
2025-06-12	12.450	12.750	12.450	12.560	12.348	12,727,110
2025-06-11	12.370	12.500	12.330	12.380	12.171	5,591,080
2025-06-10	12.500	12.500	12.150	12.350	12.142	7,513,620
2025-06-09	12.530	12.560	12.400	12.510	12.299	6,193,200
2025-06-06	12.390	12.510	12.350	12.470	12.260	7,637,770
2025-06-05	12.160	12.500	12.030	12.440	12.230	10,773,856
2025-06-04	12.010	12.180	12.000	12.160	11.955	5,533,607
2025-06-03	11.960	12.180	11.950	12.000	11.798	6,650,900
2025-05-30	12.200	12.300	12.010	12.080	11.876	7,473,101
2025-05-29	11.900	12.290	11.900	12.270	12.063	7,984,340
2025-05-28	12.020	12.250	11.970	12.060	11.640	4,766,270
2025-05-27	12.180	12.190	11.920	12.020	11.602	5,323,570
2025-05-26	11.900	12.200	11.900	12.180	11.756	6,086,830
2025-05-23	12.240	12.240	11.900	11.900	11.486	6,669,286
2025-05-22	12.340	12.490	12.100	12.130	11.708	6,530,811
2025-05-21	12.600	12.600	12.310	12.340	11.911	6,046,328
2025-05-20	12.500	12.640	12.350	12.580	12.142	5,847,300
2025-05-19	12.250	12.620	12.150	12.530	12.094	7,089,130
2025-05-16	12.200	12.430	12.150	12.320	11.891	5,670,771
2025-05-15	12.540	12.560	12.210	12.220	11.795	7,032,960
2025-05-14	12.550	12.710	12.430	12.560	12.123	7,420,860
2025-05-13	12.920	12.930	12.540	12.570	12.133	8,769,417
2025-05-12	12.710	12.770	12.570	12.740	12.297	9,508,475
2025-05-09	12.680	12.900	12.400	12.500	12.065	14,003,550
2025-05-08	12.360	12.750	12.210	12.700	12.258	12,666,270
2025-05-07	12.480	12.600	12.150	12.310	11.882	9,592,679
2025-05-06	12.060	12.300	12.020	12.300	11.872	8,640,370
2025-04-30	11.730	12.030	11.670	11.960	11.544	7,853,900
2025-04-29	11.580	11.790	11.480	11.690	11.283	5,547,700
2025-04-28	11.770	11.820	11.560	11.630	11.225	6,532,300

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.