Queclink Wireless Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.960 | 12.000 | 11.810 | 11.930 | 11.729 | 6,419,530 |
| 2025-10-24 | 11.690 | 12.010 | 11.660 | 11.940 | 11.739 | 9,581,760 |
| 2025-10-23 | 11.550 | 11.660 | 11.400 | 11.630 | 11.434 | 4,715,500 |
| 2025-10-22 | 11.510 | 11.630 | 11.470 | 11.560 | 11.365 | 4,294,120 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1000 CNY |
| 2026-05-25 | 0.1200 CNY |
| 2025-05-29 | 0.2200 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-06-14 | 0.1200 CNY |
| 2022-06-29 | 0.2250 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-30 | 0.2250 CNY |
| 2019-05-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.