Queclink Wireless Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.110 | 22.500 | 21.650 | 22.430 | 13.938 | 10,963,827 |
| 2021-11-08 | 22.330 | 22.330 | 21.640 | 22.110 | 13.739 | 11,149,698 |
| 2021-11-05 | 23.270 | 23.350 | 22.650 | 22.700 | 14.106 | 12,919,692 |
| 2021-11-04 | 22.990 | 23.480 | 22.990 | 23.150 | 14.385 | 8,826,334 |
| 2021-11-03 | 23.130 | 23.700 | 22.820 | 23.060 | 14.330 | 9,635,875 |
| 2021-11-02 | 23.100 | 23.710 | 22.750 | 23.050 | 14.323 | 9,131,400 |
| 2021-11-01 | 23.080 | 23.460 | 22.520 | 23.260 | 14.454 | 12,275,788 |
| 2021-10-29 | 22.690 | 23.220 | 22.690 | 23.000 | 14.292 | 5,962,452 |
| 2021-10-28 | 23.450 | 23.850 | 22.650 | 22.720 | 14.118 | 10,020,021 |
| 2021-10-27 | 24.280 | 24.280 | 23.330 | 23.490 | 14.597 | 12,140,988 |
| 2021-10-26 | 24.570 | 25.050 | 24.540 | 24.700 | 15.349 | 8,434,149 |
| 2021-10-25 | 24.850 | 25.200 | 24.320 | 25.160 | 15.634 | 7,752,126 |
| 2021-10-22 | 25.180 | 25.670 | 25.020 | 25.090 | 15.591 | 9,426,748 |
| 2021-10-21 | 25.530 | 25.760 | 24.880 | 25.180 | 15.647 | 8,528,610 |
| 2021-10-20 | 26.960 | 26.960 | 25.570 | 25.770 | 16.014 | 12,317,439 |
| 2021-10-19 | 26.030 | 26.880 | 25.800 | 26.800 | 16.654 | 12,582,238 |
| 2021-10-18 | 25.570 | 26.330 | 25.360 | 26.020 | 16.169 | 9,754,710 |
| 2021-10-15 | 25.680 | 26.380 | 25.390 | 25.790 | 16.026 | 10,213,801 |
| 2021-10-14 | 25.560 | 26.940 | 25.500 | 25.690 | 15.964 | 13,837,659 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1000 CNY |
| 2026-05-25 | 0.1200 CNY |
| 2025-05-29 | 0.2200 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-06-14 | 0.1200 CNY |
| 2022-06-29 | 0.2250 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-30 | 0.2250 CNY |
| 2019-05-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.