Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.990	12.330	11.920	12.300	11.601	11,971,396
2022-11-03	11.940	12.100	11.810	11.950	11.271	8,518,059
2022-11-02	11.700	12.170	11.650	12.130	11.440	12,878,170
2022-11-01	11.520	11.740	11.400	11.740	11.073	9,741,622
2022-10-31	11.060	11.620	10.910	11.450	10.799	10,827,692
2022-10-28	11.600	11.630	10.970	11.060	10.431	10,276,513
2022-10-27	11.600	11.800	11.510	11.660	10.997	11,535,808
2022-10-26	11.400	11.730	11.370	11.560	10.903	10,697,344
2022-10-25	11.320	11.480	11.100	11.330	10.686	8,631,958
2022-10-24	11.570	12.000	11.490	11.540	10.884	7,800,040
2022-10-21	11.620	11.770	11.390	11.580	10.922	4,889,939
2022-10-20	11.490	11.750	11.340	11.570	10.912	4,735,649
2022-10-19	11.600	11.720	11.550	11.570	10.912	4,164,549
2022-10-18	11.620	11.720	11.450	11.640	10.978	5,511,388
2022-10-17	11.270	11.620	11.200	11.570	10.912	6,974,420
2022-10-14	11.090	11.320	11.020	11.260	10.620	6,415,451
2022-10-13	10.790	11.190	10.700	11.000	10.375	8,903,571
2022-10-12	10.390	10.810	10.220	10.780	10.167	6,493,120
2022-10-11	10.400	10.440	10.160	10.350	9.762	4,679,990
2022-10-10	10.710	10.780	10.240	10.310	9.724	4,449,155
2022-09-30	10.800	10.910	10.540	10.570	9.969	4,505,168
2022-09-29	11.050	11.050	10.760	10.850	10.233	3,834,560
2022-09-28	11.260	11.260	10.790	10.870	10.252	5,500,059
2022-09-27	11.100	11.360	11.100	11.320	10.677	4,950,934
2022-09-26	11.250	11.370	11.070	11.100	10.469	4,082,674
2022-09-23	11.550	11.600	11.100	11.240	10.601	4,841,474
2022-09-22	11.660	11.790	11.500	11.600	10.941	2,804,930
2022-09-21	11.660	11.720	11.370	11.640	10.978	3,046,656
2022-09-20	11.850	11.910	11.650	11.720	11.054	2,656,077
2022-09-19	11.670	11.910	11.590	11.670	11.007	4,380,672
2022-09-16	11.870	12.090	11.670	11.680	11.016	5,202,432
2022-09-15	12.410	12.440	11.690	11.910	11.233	6,645,240
2022-09-14	12.200	12.470	12.080	12.410	11.705	3,376,770
2022-09-13	12.720	12.860	12.450	12.460	11.752	5,303,845
2022-09-09	12.800	12.910	12.620	12.710	11.988	3,987,450
2022-09-08	13.080	13.160	12.830	12.890	12.157	4,828,426
2022-09-07	13.170	13.380	13.050	13.090	12.346	5,601,356
2022-09-06	13.020	13.250	13.000	13.210	12.459	5,196,884
2022-09-05	13.650	13.740	13.000	13.070	12.327	7,927,789
2022-09-02	12.690	13.530	12.630	13.460	12.695	8,936,296
2022-09-01	12.720	12.980	12.600	12.640	11.921	3,492,400
2022-08-31	13.320	13.450	12.740	12.760	12.035	4,970,320
2022-08-30	13.060	13.410	13.000	13.250	12.497	3,846,550
2022-08-29	12.770	13.320	12.530	13.090	12.346	6,326,977
2022-08-26	13.030	13.250	12.890	12.900	12.167	4,040,642
2022-08-25	13.200	13.340	12.790	13.020	12.280	6,409,845
2022-08-24	14.020	14.090	13.180	13.200	12.450	10,481,668
2022-08-23	14.080	14.360	13.910	14.000	13.204	6,213,420
2022-08-22	14.100	14.240	13.890	14.090	13.289	5,364,543
2022-08-19	14.580	14.850	14.150	14.230	13.421	8,524,310
2022-08-18	14.070	14.680	14.000	14.620	13.789	9,798,063
2022-08-17	14.150	14.220	13.930	14.060	13.261	12,227,030
2022-08-16	14.700	14.790	14.430	14.550	13.723	6,050,377
2022-08-15	14.370	14.780	14.370	14.660	13.827	5,561,775
2022-08-12	15.020	15.220	14.580	14.580	13.751	11,011,002
2022-08-11	14.760	15.160	14.760	15.070	14.213	11,658,058
2022-08-10	14.700	14.880	14.500	14.740	13.902	9,066,374
2022-08-09	14.770	15.080	14.510	14.930	14.081	10,388,267
2022-08-08	14.570	14.750	14.300	14.710	13.874	8,257,306
2022-08-05	14.020	14.860	13.980	14.650	13.817	17,808,361

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.